Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanonChain Historical Data

CZR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2019 $0.00288
-2.63%
$1.36 million $497,462
Dec 15, 2019 $0.00296
+2.90%
$1.39 million $502,618
Dec 14, 2019 $0.00287
-5.94%
$1.35 million $495,291
Dec 13, 2019 $0.00305
+3.09%
$1.44 million $518,278
Dec 12, 2019 $0.00296
+2.45%
$1.4 million $435,642
Dec 11, 2019 $0.00289
+0.86%
$1.36 million $500,248
Dec 10, 2019 $0.00286
-9.89%
$1.35 million $480,567
Dec 9, 2019 $0.00317
+0.40%
$1.5 million $544,164
Dec 8, 2019 $0.00316
-0.19%
$1.49 million $535,088
Dec 7, 2019 $0.00317
+3.45%
$1.49 million $550,526
Dec 6, 2019 $0.00306
-2.75%
$1.44 million $528,287
Dec 5, 2019 $0.00316
-0.14%
$1.49 million $544,782
Dec 4, 2019 $0.00319
+1.96%
$1.5 million $545,889
Dec 3, 2019 $0.00313
+5.44%
$1.47 million $466,392
Dec 2, 2019 $0.00296
-5.00%
$1.4 million $458,053
Dec 1, 2019 $0.00312
+2.20%
$1.47 million $386,885
Nov 30, 2019 $0.00305
-2.11%
$1.44 million $343,557
Nov 29, 2019 $0.00312
-2.72%
$1.47 million $458,004
Nov 28, 2019 $0.00321
-3.50%
$1.51 million $479,522
Nov 27, 2019 $0.00333
+0.14%
$1.57 million $133,825
Nov 26, 2019 $0.00333
-1.27%
$1.57 million $219,962
Nov 25, 2019 $0.00336
+14.76%
$1.59 million $335,796
Nov 24, 2019 $0.00293
-10.83%
$1.38 million $288,482
Nov 23, 2019 $0.00329
+10.08%
$1.55 million $324,405
Nov 22, 2019 $0.00297
-7.63%
$1.4 million $284,852
Nov 21, 2019 $0.00322
-11.93%
$1.52 million $134,359
Nov 20, 2019 $0.00366
-17.39%
$1.72 million $258,252
Nov 19, 2019 $0.00443
+26.68%
$2.09 million $432,962
Nov 18, 2019 $0.00349
-2.25%
$1.65 million $341,274
Nov 17, 2019 $0.00357
-0.92%
$1.69 million $328,304
Nov 16, 2019 $0.00361
+6.11%
$1.7 million $293,391
Nov 15, 2019 $0.0034
-14.69%
$1.61 million $271,659
Nov 14, 2019 $0.00399
-1.76%
$1.88 million $399,957
Nov 13, 2019 $0.00406
-1.56%
$1.92 million $404,488
Nov 12, 2019 $0.00413
+4.24%
$1.95 million $411,020
Nov 11, 2019 $0.00396
-6.90%
$1.87 million $392,659
Nov 10, 2019 $0.00426
-1.22%
$2.01 million $408,236
Nov 9, 2019 $0.00431
+2.42%
$2.03 million $428,398
Nov 8, 2019 $0.00421
+10.39%
$1.99 million $360,220
Nov 7, 2019 $0.00381
-5.47%
$1.8 million $367,493
Nov 6, 2019 $0.00404
+5.89%
$1.9 million $395,269
Nov 5, 2019 $0.0038
-12.55%
$1.79 million $374,649
Nov 4, 2019 $0.00435
+10.86%
$2.05 million $421,448
Nov 3, 2019 $0.00392
-1.84%
$1.85 million $392,158
Nov 2, 2019 $0.004
-15.08%
$1.89 million $391,492
Nov 1, 2019 $0.00471
+11.04%
$2.22 million $425,236
Oct 31, 2019 $0.00424
+9.77%
$2 million $410,748
Oct 30, 2019 $0.00386
+1.63%
$1.82 million $380,382
Oct 29, 2019 $0.0038
+0.58%
$1.79 million $372,884
Oct 28, 2019 $0.00378
-10.46%
$1.78 million $371,274