Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CanonChain Historical Data

CZR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.00554
+0.26%
$2.61 million $312,911
Sep 6, 2019 $0.00553
-2.80%
$2.61 million $153,593
Sep 5, 2019 $0.00569
-4.95%
$2.68 million $312,734
Sep 4, 2019 $0.00597
-0.56%
$2.81 million $332,963
Sep 3, 2019 $0.006
+4.53%
$2.83 million $341,056
Sep 2, 2019 $0.00575
-4.03%
$2.71 million $338,117
Sep 1, 2019 $0.00601
+1.11%
$2.84 million $342,350
Aug 31, 2019 $0.00595
-2.67%
$2.8 million $335,432
Aug 30, 2019 $0.00611
+1.34%
$2.88 million $358,363
Aug 29, 2019 $0.00603
-3.15%
$2.84 million $334,416
Aug 28, 2019 $0.00622
+10.48%
$2.94 million $355,992
Aug 27, 2019 $0.00563
+1.18%
$2.66 million $340,011
Aug 26, 2019 $0.00555
+2.59%
$2.62 million $297,559
Aug 25, 2019 $0.00541
-4.69%
$2.55 million $272,500
Aug 24, 2019 $0.00567
-6.24%
$2.68 million $148,168
Aug 23, 2019 $0.00605
-0.46%
$2.85 million $327,868
Aug 22, 2019 $0.00608
-1.79%
$2.87 million $328,053
Aug 21, 2019 $0.0062
-8.81%
$2.92 million $335,449
Aug 20, 2019 $0.0068
+1.19%
$3.21 million $362,630
Aug 19, 2019 $0.00668
+0.54%
$3.15 million $371,944
Aug 18, 2019 $0.00665
+1.79%
$3.14 million $370,387
Aug 17, 2019 $0.00653
-4.04%
$3.08 million $377,836
Aug 16, 2019 $0.00677
+0.71%
$3.19 million $473,948
Aug 15, 2019 $0.00669
-0.10%
$3.16 million $496,136
Aug 14, 2019 $0.00668
-0.27%
$3.15 million $328,422
Aug 13, 2019 $0.0067
-1.69%
$3.16 million $311,565
Aug 12, 2019 $0.00682
-3.46%
$3.22 million $256,280
Aug 11, 2019 $0.00706
-3.24%
$3.33 million $147,774
Aug 10, 2019 $0.0073
-3.73%
$3.44 million $44,082
Aug 9, 2019 $0.00759
-7.87%
$3.58 million $38,736
Aug 8, 2019 $0.00826
-3.02%
$3.9 million $212,357
Aug 7, 2019 $0.00852
-5.34%
$4.02 million $347,795
Aug 6, 2019 $0.009
+0.19%
$4.24 million $454,133
Aug 5, 2019 $0.00898
+3.05%
$4.24 million $425,590
Aug 4, 2019 $0.00871
+0.31%
$4.11 million $482,178
Aug 3, 2019 $0.00869
-1.75%
$4.1 million $504,947
Aug 2, 2019 $0.00884
-3.66%
$4.17 million $488,425
Aug 1, 2019 $0.00918
+5.87%
$4.33 million $444,743
Jul 31, 2019 $0.00867
+2.98%
$4.09 million $299,100
Jul 30, 2019 $0.00842
-4.88%
$3.97 million $418,250
Jul 29, 2019 $0.00885
+5.95%
$4.18 million $527,244
Jul 28, 2019 $0.00836
+1.30%
$3.94 million $462,697
Jul 27, 2019 $0.00825
-6.30%
$3.89 million $454,486
Jul 26, 2019 $0.0088
-5.98%
$4.15 million $479,883
Jul 25, 2019 $0.00936
+16.93%
$4.42 million $497,078
Jul 24, 2019 $0.00801
+1.65%
$3.78 million $168,772
Jul 23, 2019 $0.00788
-8.44%
$3.72 million $447,658
Jul 22, 2019 $0.0086
+3.27%
$4.06 million $397,334
Jul 21, 2019 $0.00833
-2.11%
$3.93 million $388,495
Jul 20, 2019 $0.00851
+7.02%
$4.01 million $456,972