CanonChain Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 10, 2020 $ 0.00313
+2.64%
$ 1.47 million $ 246
Oct 9, 2020 $ 0.00304
-9.38%
$ 1.44 million $ 240
Oct 8, 2020 $ 0.00336
+2.69%
$ 1.58 million $ 67
Oct 7, 2020 $ 0.00327
+0.32%
$ 1.54 million $ 65
Oct 6, 2020 $ 0.00326
-3.62%
$ 1.54 million $ 65
Oct 5, 2020 $ 0.00338
+0.01%
$ 1.6 million $ 186
Oct 4, 2020 $ 0.00338
+1.78%
$ 1.6 million $ 68
Oct 3, 2020 $ 0.00332
+0.23%
$ 1.57 million $ 66
Oct 2, 2020 $ 0.00332
+5.28%
$ 1.56 million $ 66
Oct 1, 2020 $ 0.00315
-1.84%
$ 1.48 million $ 41
Sep 30, 2020 $ 0.00321
+1.02%
$ 1.51 million $ 42
Sep 29, 2020 $ 0.00388
+0.37%
$ 1.83 million $ 61
Sep 28, 2020 $ 0.00387
-0.74%
$ 1.82 million $ 61
Sep 27, 2020 $ 0.00389
+32.24%
$ 1.84 million $ 61
Sep 26, 2020 $ 0.00295
+0.83%
$ 1.39 million $ 44
Sep 25, 2020 $ 0.00292
-12.67%
$ 1.38 million $ 44
Sep 24, 2020 $ 0.00335
+25.63%
$ 1.58 million $ 2
Sep 23, 2020 $ 0.00266
-6.73%
$ 1.26 million $ 23
Sep 22, 2020 $ 0.00286
-12.78%
$ 1.35 million $ 25
Sep 21, 2020 $ 0.00328
-9.22%
$ 1.55 million $ 2
Sep 20, 2020 $ 0.00361
-3.81%
$ 1.7 million $ 56
Sep 19, 2020 $ 0.00375
+4.36%
$ 1.77 million $ 58
Sep 18, 2020 $ 0.00359
+10.99%
$ 1.69 million $ 612
Sep 17, 2020 $ 0.00323
+4.11%
$ 1.52 million $ 171
Sep 16, 2020 $ 0.00311
-22.50%
$ 1.47 million $ 56
Sep 15, 2020 $ 0.00401
-10.67%
$ 1.89 million $ 83
Sep 14, 2020 $ 0.00449
+3.02%
$ 2.12 million $ 292
Sep 13, 2020 $ 0.00435
-5.76%
$ 2.05 million $ 284
Sep 12, 2020 $ 0.00462
+23.28%
$ 2.18 million $ 301
Sep 11, 2020 $ 0.00374
-7.49%
$ 1.77 million $ 337
Sep 10, 2020 $ 0.00404
-3.18%
$ 1.91 million $ 333
Sep 9, 2020 $ 0.00418
-12.27%
$ 1.97 million $ 152
Sep 8, 2020 $ 0.00476
+14.15%
$ 2.25 million $ 5
Sep 7, 2020 $ 0.00417
-0.15%
$ 1.96 million $ 613
Sep 6, 2020 $ 0.00417
+5.48%
$ 1.97 million $ 614
Sep 5, 2020 $ 0.00395
+1.88%
$ 1.86 million $ 580
Sep 4, 2020 $ 0.00388
-29.45%
$ 1.83 million $ 633
Sep 3, 2020 $ 0.0055
-2.73%
$ 2.6 million $ 245
Sep 2, 2020 $ 0.00566
-3.11%
$ 2.67 million $ 601
Sep 1, 2020 $ 0.00584
+9.76%
$ 2.76 million $ 70
Aug 31, 2020 $ 0.00533
+2.35%
$ 2.51 million $ 3
Aug 30, 2020 $ 0.0052
-24.06%
$ 2.45 million $ 1,018
Aug 29, 2020 $ 0.00685
+44.02%
$ 3.23 million $ 2,863
Aug 28, 2020 $ 0.00476
-27.36%
$ 2.24 million $ 1,251
Aug 27, 2020 $ 0.00655
-1.91%
$ 3.09 million $ 329
Aug 26, 2020 $ 0.00668
+6.10%
$ 3.15 million $ 758
Aug 25, 2020 $ 0.0063
-1.18%
$ 2.97 million $ 801
Aug 24, 2020 $ 0.00637
+1.21%
$ 3.01 million $ 272
Aug 23, 2020 $ 0.0063
+14.42%
$ 2.97 million $ 108
Download