Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.00313
+2.64%
$1.47 million $246
Oct 9, 2020 $0.00304
-9.38%
$1.44 million $240
Oct 8, 2020 $0.00336
+2.69%
$1.58 million $67
Oct 7, 2020 $0.00327
+0.32%
$1.54 million $65
Oct 6, 2020 $0.00326
-3.62%
$1.54 million $65
Oct 5, 2020 $0.00338
+0.01%
$1.6 million $186
Oct 4, 2020 $0.00338
+1.78%
$1.6 million $68
Oct 3, 2020 $0.00332
+0.23%
$1.57 million $66
Oct 2, 2020 $0.00332
+5.28%
$1.56 million $66
Oct 1, 2020 $0.00315
-1.84%
$1.48 million $41
Sep 30, 2020 $0.00321
+1.02%
$1.51 million $42
Sep 29, 2020 $0.00388
+0.37%
$1.83 million $61
Sep 28, 2020 $0.00387
-0.74%
$1.82 million $61
Sep 27, 2020 $0.00389
+32.24%
$1.84 million $61
Sep 26, 2020 $0.00295
+0.83%
$1.39 million $44
Sep 25, 2020 $0.00292
-12.67%
$1.38 million $44
Sep 24, 2020 $0.00335
+25.63%
$1.58 million $2
Sep 23, 2020 $0.00266
-6.73%
$1.26 million $23
Sep 22, 2020 $0.00286
-12.78%
$1.35 million $25
Sep 21, 2020 $0.00328
-9.22%
$1.55 million $2
Sep 20, 2020 $0.00361
-3.81%
$1.7 million $56
Sep 19, 2020 $0.00375
+4.36%
$1.77 million $58
Sep 18, 2020 $0.00359
+10.99%
$1.69 million $612
Sep 17, 2020 $0.00323
+4.11%
$1.52 million $171
Sep 16, 2020 $0.00311
-22.50%
$1.47 million $56
Sep 15, 2020 $0.00401
-10.67%
$1.89 million $83
Sep 14, 2020 $0.00449
+3.02%
$2.12 million $292
Sep 13, 2020 $0.00435
-5.76%
$2.05 million $284
Sep 12, 2020 $0.00462
+23.28%
$2.18 million $301
Sep 11, 2020 $0.00374
-7.49%
$1.77 million $337
Sep 10, 2020 $0.00404
-3.18%
$1.91 million $333
Sep 9, 2020 $0.00418
-12.27%
$1.97 million $152
Sep 8, 2020 $0.00476
+14.15%
$2.25 million $5
Sep 7, 2020 $0.00417
-0.15%
$1.96 million $613
Sep 6, 2020 $0.00417
+5.48%
$1.97 million $614
Sep 5, 2020 $0.00395
+1.88%
$1.86 million $580
Sep 4, 2020 $0.00388
-29.45%
$1.83 million $633
Sep 3, 2020 $0.0055
-2.73%
$2.6 million $245
Sep 2, 2020 $0.00566
-3.11%
$2.67 million $601
Sep 1, 2020 $0.00584
+9.76%
$2.76 million $70
Aug 31, 2020 $0.00533
+2.35%
$2.51 million $3
Aug 30, 2020 $0.0052
-24.06%
$2.45 million $1,018
Aug 29, 2020 $0.00685
+44.02%
$3.23 million $2,863
Aug 28, 2020 $0.00476
-27.36%
$2.24 million $1,251
Aug 27, 2020 $0.00655
-1.91%
$3.09 million $329
Aug 26, 2020 $0.00668
+6.10%
$3.15 million $758
Aug 25, 2020 $0.0063
-1.18%
$2.97 million $801
Aug 24, 2020 $0.00637
+1.21%
$3.01 million $272
Aug 23, 2020 $0.0063
+14.42%
$2.97 million $108
Download