CanonChain Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.00313
-7.63%
$ -- $ 870
Sep 28 $ 0.00338
-13.18%
$ -- $ 405
Sep 21 $ 0.00389
+7.91%
$ -- $ 200
Sep 14 $ 0.00361
-17.13%
$ -- $ 1,327
Sep 7 $ 0.00435
+4.32%
$ -- $ 2,024
Aug 31 $ 0.00417
-19.78%
$ -- $ 2,746
Aug 24 $ 0.0052
-17.42%
$ -- $ 7,292
Aug 17 $ 0.0063
+22.02%
$ -- $ 11,740
Aug 10 $ 0.00516
-14.53%
$ -- $ 3,476
Aug 3 $ 0.00604
-8.93%
$ -- $ 1,567
Jul 27 $ 0.00662
+30.23%
$ -- $ 2,258
Jul 20 $ 0.00508
+1.88%
$ -- $ 10,306
Jul 13 $ 0.00499
-10.49%
$ -- $ 1,815
Jul 6 $ 0.00557
+25.53%
$ -- $ 14,352
Jun 29 $ 0.00444
-4.13%
$ -- $ 2,796
Jun 22 $ 0.00463
+7.30%
$ -- $ 8,961
Jun 15 $ 0.00431
-8.78%
$ -- $ 4,335
Jun 8 $ 0.00473
-10.04%
$ -- $ 1,676
Jun 1 $ 0.00525
+41.23%
$ -- $ 5,153
May 25 $ 0.00372
-15.56%
$ -- $ 2,133
May 18 $ 0.00442
+70.11%
$ -- $ 7,470
May 11 $ 0.0026
+9.45%
$ -- $ 3,600
May 4 $ 0.00237
-19.39%
$ -- $ 9,153
Apr 27 $ 0.00295
-5.02%
$ -- $ 3,069
Apr 20 $ 0.0031
+23.42%
$ -- $ 171,010
Apr 13 $ 0.00251
+3.31%
$ -- $ 156,787
Apr 6 $ 0.00243
+57.40%
$ -- $ 242,447
Mar 30 $ 0.00155
-7.51%
$ -- $ 164,952
Mar 23 $ 0.00167
+65.15%
$ -- $ 159,326
Mar 16 $ 0.00101
+35.97%
$ -- $ 94,800
Mar 9 $ 0.000745
-70.73%
$ -- $ 889,487
Mar 2 $ 0.00255
-11.41%
$ -- $ 2.04 million
Feb 24 $ 0.00288
-22.74%
$ 1.36 million $ 2.94 million
Feb 17 $ 0.00372
-10.95%
$ -- $ 2.59 million
Feb 10 $ 0.00418
+11.42%
$ -- $ 1.5 million
Feb 3 $ 0.00375
-1.95%
$ -- $ 3.79 million
Jan 27 $ 0.00383
+22.00%
$ -- $ 4.87 million
Jan 20 $ 0.00314
-6.34%
$ -- $ 2.71 million
Jan 13 $ 0.00335
+3.23%
$ -- $ 3.63 million
Jan 6 $ 0.00324
+10.09%
$ -- $ 3.28 million
Dec 30 $ 0.00294
-16.99%
$ -- $ 3.58 million
Dec 23 $ 0.00355
-4.21%
$ -- $ 3.98 million
Dec 16 $ 0.0037
+25.22%
$ -- $ 4.21 million
Dec 9 $ 0.00296
-6.52%
$ -- $ 3.48 million
Dec 2 $ 0.00316
+1.31%
$ -- $ 3.63 million
Nov 25 $ 0.00312
+6.52%
$ -- $ 2.36 million
Nov 18 $ 0.00293
-18.01%
$ -- $ 2.06 million
Nov 11 $ 0.00357
-15.96%
$ -- $ 2.5 million
Nov 4 $ 0.00426
+8.53%
$ -- $ 2.76 million
Download