Securitize Historical Data

SECZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅269
-13.16%
$ -- $ 4.23 million
Today, at 11 AM $ 0.0₅269
-9.43%
$ -- $ 4.23 million
Today, at 10 AM $ 0.0₅297
-1.08%
$ -- $ 5.08 million
Today, at 9 AM $ 0.0₅299
+4.16%
$ -- $ 7.71 million
Today, at 8 AM $ 0.0₅29
+3.79%
$ -- $ 7.34 million
Today, at 7 AM $ 0.0₅282
+3.64%
$ -- $ 7.14 million
Today, at 6 AM $ 0.0₅271
+4.12%
$ -- $ 6.89 million
Today, at 5 AM $ 0.0₅256
+1.13%
$ -- $ 6.41 million
Today, at 4 AM $ 0.0₅252
+5.92%
$ -- $ 6.2 million
Today, at 3 AM $ 0.0₅237
+5.66%
$ -- $ 5.85 million
Today, at 2 AM $ 0.0₅222
+13.39%
$ -- $ 5.36 million
Today, at 1 AM $ 0.0₅195
+6.47%
$ -- $ 4.76 million
Today, at 12 AM $ 0.0₅181
+8.12%
$ -- $ 4.39 million
Yesterday, at 11 PM $ 0.0₅167
+10.53%
$ -- $ 4 million
Yesterday, at 10 PM $ 0.0₅149
+15.78%
$ -- $ 3.66 million
Yesterday, at 9 PM $ 0.0₅128
+14.61%
$ -- $ 3.06 million
Yesterday, at 8 PM $ 0.0₅109
+15.03%
$ -- $ 2.5 million
Yesterday, at 7 PM $ 0.0₆927
+14.12%
$ -- $ 2.14 million
Yesterday, at 6 PM $ 0.0₆833
+15.71%
$ -- $ 1.87 million
Yesterday, at 5 PM $ 0.0₆706
+24.08%
$ -- $ 1.52 million
Download