Securitize Historical Data

SECZ
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₅269
-13.16%
$ -- $ 4.23 million
11:23 AM $ 0.0₅312
-0.18%
$ -- $ 4.23 million
11:22 AM $ 0.0₅317
+0.00%
$ -- $ 4.28 million
11:21 AM $ 0.0₅312
+0.00%
$ -- $ 4.39 million
11:20 AM $ 0.0₅309
+0.93%
$ -- $ 4.39 million
11:19 AM $ 0.0₅31
+0.00%
$ -- $ 4.46 million
11:18 AM $ 0.0₅311
+0.00%
$ -- $ 4.48 million
11:17 AM $ 0.0₅31
+0.00%
$ -- $ 4.48 million
11:16 AM $ 0.0₅31
+0.00%
$ -- $ 4.57 million
11:15 AM $ 0.0₅307
+0.00%
$ -- $ 4.57 million
11:14 AM $ 0.0₅308
+0.00%
$ -- $ 4.66 million
11:13 AM $ 0.0₅309
+0.00%
$ -- $ 4.66 million
11:12 AM $ 0.0₅311
+0.00%
$ -- $ 4.73 million
11:11 AM $ 0.0₅308
+0.00%
$ -- $ 4.73 million
11:10 AM $ 0.0₅31
+0.00%
$ -- $ 4.69 million
11:09 AM $ 0.0₅307
+0.00%
$ -- $ 4.69 million
11:08 AM $ 0.0₅302
+0.00%
$ -- $ 4.83 million
11:07 AM $ 0.0₅302
+0.00%
$ -- $ 4.83 million
11:06 AM $ 0.0₅302
+0.00%
$ -- $ 4.82 million
11:05 AM $ 0.0₅3
+0.00%
$ -- $ 4.82 million
11:04 AM $ 0.0₅297
-0.58%
$ -- $ 4.93 million
11:03 AM $ 0.0₅298
+0.00%
$ -- $ 5.04 million
11:02 AM $ 0.0₅297
+0.00%
$ -- $ 5.04 million
11:01 AM $ 0.0₅297
+0.00%
$ -- $ 5.08 million
11:00 AM $ 0.0₅297
+0.00%
$ -- $ 5.08 million
10:59 AM $ 0.0₅297
+0.00%
$ -- $ 5.08 million
10:58 AM $ 0.0₅296
+0.00%
$ -- $ 5.08 million
10:57 AM $ 0.0₅296
+0.00%
$ -- $ 5.12 million
10:56 AM $ 0.0₅296
+0.00%
$ -- $ 5.12 million
10:55 AM $ 0.0₅296
+0.00%
$ -- $ 5.13 million
10:54 AM $ 0.0₅295
+0.00%
$ -- $ 5.13 million
10:53 AM $ 0.0₅295
+0.00%
$ -- $ 5.23 million
10:52 AM $ 0.0₅296
+0.00%
$ -- $ 5.23 million
10:51 AM $ 0.0₅297
+0.00%
$ -- $ 5.26 million
10:50 AM $ 0.0₅295
+0.00%
$ -- $ 5.26 million
10:49 AM $ 0.0₅294
+0.00%
$ -- $ 5.49 million
10:48 AM $ 0.0₅298
-1.36%
$ -- $ 5.49 million
10:47 AM $ 0.0₅307
+0.00%
$ -- $ 5.6 million
10:46 AM $ 0.0₅305
+0.00%
$ -- $ 5.78 million
10:45 AM $ 0.0₅304
+0.00%
$ -- $ 5.78 million
10:44 AM $ 0.0₅307
+0.00%
$ -- $ 5.85 million
10:43 AM $ 0.0₅304
+0.00%
$ -- $ 5.85 million
10:42 AM $ 0.0₅301
+0.00%
$ -- $ 6.01 million
10:41 AM $ 0.0₅296
+0.00%
$ -- $ 6.01 million
10:40 AM $ 0.0₅299
+0.00%
$ -- $ 6.19 million
10:39 AM $ 0.0₅3
+0.00%
$ -- $ 6.19 million
10:38 AM $ 0.0₅3
+0.00%
$ -- $ 6.29 million
10:37 AM $ 0.0₅297
+0.00%
$ -- $ 6.29 million
10:36 AM $ 0.0₅297
+0.00%
$ -- $ 6.42 million
10:35 AM $ 0.0₅297
+0.00%
$ -- $ 6.42 million
Download