Securitize Historical Data

SECZ Page 12
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0₅209
+0.00%
$ -- $ 5.07 million
2:12 AM $ 0.0₅21
+0.00%
$ -- $ 5.07 million
2:11 AM $ 0.0₅207
+0.00%
$ -- $ 4.99 million
2:10 AM $ 0.0₅208
+0.00%
$ -- $ 4.99 million
2:09 AM $ 0.0₅204
+1.10%
$ -- $ 4.85 million
2:08 AM $ 0.0₅198
+0.00%
$ -- $ 4.8 million
2:07 AM $ 0.0₅199
+0.00%
$ -- $ 4.8 million
2:06 AM $ 0.0₅197
+0.00%
$ -- $ 4.82 million
2:05 AM $ 0.0₅196
+0.00%
$ -- $ 4.82 million
2:04 AM $ 0.0₅197
+0.00%
$ -- $ 4.79 million
2:03 AM $ 0.0₅197
+0.00%
$ -- $ 4.79 million
2:02 AM $ 0.0₅196
+0.00%
$ -- $ 4.79 million
2:01 AM $ 0.0₅196
+0.00%
$ -- $ 4.79 million
2:00 AM $ 0.0₅196
+0.00%
$ -- $ 4.76 million
Download