Securitize Historical Data

SECZ Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₅3
+0.00%
$ -- $ 6.49 million
10:33 AM $ 0.0₅301
+0.94%
$ -- $ 6.49 million
10:32 AM $ 0.0₅302
+0.00%
$ -- $ 6.61 million
10:31 AM $ 0.0₅297
+0.00%
$ -- $ 6.63 million
10:30 AM $ 0.0₅295
+0.00%
$ -- $ 6.63 million
10:29 AM $ 0.0₅292
+0.00%
$ -- $ 7.01 million
10:28 AM $ 0.0₅292
+0.00%
$ -- $ 7.01 million
10:27 AM $ 0.0₅29
+0.00%
$ -- $ 7.18 million
10:26 AM $ 0.0₅289
+0.00%
$ -- $ 7.18 million
10:25 AM $ 0.0₅293
+0.00%
$ -- $ 7.25 million
10:24 AM $ 0.0₅293
+0.00%
$ -- $ 7.25 million
10:23 AM $ 0.0₅292
+0.00%
$ -- $ 7.31 million
10:22 AM $ 0.0₅292
+0.00%
$ -- $ 7.31 million
10:21 AM $ 0.0₅292
+0.00%
$ -- $ 7.34 million
10:20 AM $ 0.0₅292
+0.00%
$ -- $ 7.34 million
10:19 AM $ 0.0₅291
+0.00%
$ -- $ 7.44 million
10:18 AM $ 0.0₅291
+0.00%
$ -- $ 7.44 million
10:17 AM $ 0.0₅292
+0.00%
$ -- $ 7.46 million
10:16 AM $ 0.0₅292
+0.33%
$ -- $ 7.46 million
10:15 AM $ 0.0₅291
+0.00%
$ -- $ 7.46 million
10:14 AM $ 0.0₅292
+0.00%
$ -- $ 7.45 million
10:13 AM $ 0.0₅293
+0.00%
$ -- $ 7.45 million
10:12 AM $ 0.0₅291
+0.00%
$ -- $ 7.49 million
10:11 AM $ 0.0₅29
+0.00%
$ -- $ 7.49 million
10:10 AM $ 0.0₅293
+0.00%
$ -- $ 7.74 million
10:09 AM $ 0.0₅296
+0.00%
$ -- $ 7.74 million
10:08 AM $ 0.0₅303
+0.00%
$ -- $ 7.68 million
10:07 AM $ 0.0₅301
+0.00%
$ -- $ 7.68 million
10:06 AM $ 0.0₅3
+0.00%
$ -- $ 7.69 million
10:05 AM $ 0.0₅304
+0.00%
$ -- $ 7.69 million
10:04 AM $ 0.0₅301
+0.00%
$ -- $ 7.55 million
10:03 AM $ 0.0₅298
+0.00%
$ -- $ 7.55 million
10:02 AM $ 0.0₅295
+0.00%
$ -- $ 7.69 million
10:01 AM $ 0.0₅298
-0.94%
$ -- $ 7.69 million
10:00 AM $ 0.0₅3
+0.00%
$ -- $ 7.65 million
9:59 AM $ 0.0₅299
+0.00%
$ -- $ 7.71 million
9:58 AM $ 0.0₅299
+0.00%
$ -- $ 7.71 million
9:57 AM $ 0.0₅301
+0.00%
$ -- $ 7.78 million
9:56 AM $ 0.0₅302
+0.00%
$ -- $ 7.78 million
9:55 AM $ 0.0₅305
+0.00%
$ -- $ 7.89 million
9:54 AM $ 0.0₅302
+0.00%
$ -- $ 7.89 million
9:53 AM $ 0.0₅309
+0.00%
$ -- $ 7.71 million
9:52 AM $ 0.0₅306
+0.00%
$ -- $ 7.71 million
9:51 AM $ 0.0₅302
+0.00%
$ -- $ 7.65 million
9:50 AM $ 0.0₅299
+0.00%
$ -- $ 7.65 million
9:49 AM $ 0.0₅3
+0.00%
$ -- $ 7.61 million
9:48 AM $ 0.0₅299
+0.00%
$ -- $ 7.61 million
9:47 AM $ 0.0₅298
+0.00%
$ -- $ 7.71 million
9:46 AM $ 0.0₅302
+0.13%
$ -- $ 7.71 million
9:45 AM $ 0.0₅301
+0.00%
$ -- $ 7.68 million