MNpro Historical Data

MNPR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 0
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 1
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 0
Sep 18, 2019 $ 0.000102
+0.30%
$ -- $ 2
Sep 17, 2019 $ 0.000102
-0.43%
$ -- $ 1
Sep 16, 2019 $ 0.000102
-17.58%
$ -- $ 57
Sep 15, 2019 $ 0.000124
+21.29%
$ -- $ 70
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 30
Sep 13, 2019 $ 0.000102
-50.80%
$ -- $ 0
Sep 12, 2019 $ 0.000207
+2.97%
$ -- $ 2
Sep 11, 2019 $ 0.000201
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.0002
-1.19%
$ -- $ 3
Sep 2, 2019 $ 0.000104
+6.49%
$ -- $ 25
Sep 1, 2019 $ 0.0000975
+1.59%
$ -- $ 23
Aug 31, 2019 $ 0.0000948
-1.29%
$ -- $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ -- $ 7
Aug 29, 2019 $ 0.0000953
-2.47%
$ -- $ 5
Aug 28, 2019 $ 0.0000977
-3.62%
$ -- $ 2
Aug 27, 2019 $ 0.000101
-2.18%
$ -- $ 0.01
Aug 26, 2019 $ 0.000103
+2.01%
$ -- $ 0.01
Aug 25, 2019 $ 0.000101
-0.03%
$ -- $ 5
Aug 24, 2019 $ 0.000101
-2.84%
$ -- $ 0.01
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 3
Aug 22, 2019 $ 0.000101
-1.16%
$ -- $ 1
Aug 21, 2019 $ 0.000101
-6.38%
$ -- $ 0.01
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0.01
Aug 19, 2019 $ 0.000109
+5.19%
$ -- $ 6
Aug 18, 2019 $ 0.000104
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ -- $ 9
Aug 16, 2019 $ 0.000103
+0.27%
$ -- $ 16
Aug 15, 2019 $ 0.000103
+2.03%
$ -- $ 31
Aug 14, 2019 $ 0.0001
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.000108
-68.05%
$ -- $ 1
Aug 12, 2019 $ 0.000339
-0.53%
$ -- $ 55
Aug 10, 2019 $ 0.000116
-0.01%
$ -- $ 2
Aug 9, 2019 $ 0.000117
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.000118
-50.00%
$ -- $ 2
Aug 7, 2019 $ 0.000236
+105.03%
$ -- $ 3
Aug 3, 2019 $ 0.000107
-48.82%
$ -- $ 1
Aug 2, 2019 $ 0.000209
+1.29%
$ -- $ 1
Aug 1, 2019 $ 0.0000994
-0.89%
$ -- $ 2
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 3
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 2
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 24
Jul 28, 2019 $ 0.0000958
+0.90%
$ -- $ 0
Jul 27, 2019 $ 0.0000949
-3.41%
$ -- $ 3
Jul 26, 2019 $ 0.0000983
-3.56%
$ -- $ 10
Jul 25, 2019 $ 0.000102
+3.74%
$ -- $ 16
Jul 24, 2019 $ 0.0000983
-0.35%
$ -- $ 91