MNpro Historical Data

MNPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.000162
-23.75%
$ -- $ 94
Jun 2, 2019 $ 0.000213
-28.55%
$ -- $ 30
Jun 1, 2019 $ 0.000298
+1.86%
$ -- $ 137
May 31, 2019 $ 0.000292
+23.58%
$ -- $ 280
May 30, 2019 $ 0.000237
+129.44%
$ -- $ 81
May 29, 2019 $ 0.000103
-62.70%
$ -- $ 72
May 28, 2019 $ 0.000277
+41.45%
$ -- $ 77
May 27, 2019 $ 0.000195
-42.95%
$ -- $ 187
May 26, 2019 $ 0.000343
+74.61%
$ -- $ 235
May 25, 2019 $ 0.000196
-17.11%
$ -- $ 24
May 24, 2019 $ 0.000237
-31.29%
$ -- $ 160
May 23, 2019 $ 0.000345
-26.03%
$ -- $ 349
May 22, 2019 $ 0.000466
-1.79%
$ -- $ 178
May 21, 2019 $ 0.000474
+198.58%
$ -- $ 817
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 153
May 19, 2019 $ 0.000162
+12.44%
$ -- $ 162
May 18, 2019 $ 0.000144
-2.07%
$ -- $ 102
May 17, 2019 $ 0.000147
-7.90%
$ -- $ 320
May 16, 2019 $ 0.00016
-54.93%
$ -- $ 122
May 15, 2019 $ 0.000355
-14.04%
$ -- $ 172
May 14, 2019 $ 0.000413
-20.21%
$ -- $ 328
May 13, 2019 $ 0.000517
-23.41%
$ -- $ 226
May 12, 2019 $ 0.000675
+83.79%
$ -- $ 214
May 11, 2019 $ 0.000367
-15.20%
$ -- $ 170
May 10, 2019 $ 0.000433
-31.93%
$ -- $ 190
May 9, 2019 $ 0.000636
-50.09%
$ -- $ 189
May 8, 2019 $ 0.00127
+106.92%
$ -- $ 374
May 7, 2019 $ 0.000616
-23.21%
$ -- $ 353
May 6, 2019 $ 0.000802
-37.55%
$ -- $ 614
May 5, 2019 $ 0.00128
+22.88%
$ -- $ 584
May 4, 2019 $ 0.00105
+367.28%
$ -- $ 1,361
May 3, 2019 $ 0.000224
-67.52%
$ -- $ 553
May 2, 2019 $ 0.000689
+18.91%
$ -- $ 613
May 1, 2019 $ 0.000579
-14.59%
$ -- $ 526
Apr 30, 2019 $ 0.000678
-63.16%
$ -- $ 231
Apr 29, 2019 $ 0.00184
+2.54%
$ -- $ 349
Apr 28, 2019 $ 0.00179
-7.39%
$ -- $ 321
Apr 27, 2019 $ 0.00193
-22.88%
$ -- $ 351
Apr 26, 2019 $ 0.00251
-36.03%
$ -- $ 797
Apr 25, 2019 $ 0.00392
-24.25%
$ -- $ 1,057
Apr 24, 2019 $ 0.00518
-31.42%
$ -- $ 813
Apr 23, 2019 $ 0.00755
+35.70%
$ -- $ 881
Apr 22, 2019 $ 0.00556
-3.96%
$ -- $ 366
Apr 21, 2019 $ 0.00579
-2.09%
$ -- $ 533
Apr 20, 2019 $ 0.00592
-37.14%
$ -- $ 679
Apr 19, 2019 $ 0.00941
-5.07%
$ -- $ 423
Apr 18, 2019 $ 0.00992
+88.47%
$ -- $ 677
Apr 17, 2019 $ 0.00526
+5.99%
$ -- $ 598
Apr 16, 2019 $ 0.00496
-16.40%
$ -- $ 444
Apr 15, 2019 $ 0.00594
-35.82%
$ -- $ 550