Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MNpro Historical Data

MNPR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2019 $0.000162
-23.75%
$-- $94
Jun 2, 2019 $0.000213
-28.55%
$-- $30
Jun 1, 2019 $0.000298
+1.86%
$-- $137
May 31, 2019 $0.000292
+23.58%
$-- $280
May 30, 2019 $0.000237
+129.44%
$-- $81
May 29, 2019 $0.000103
-62.70%
$-- $72
May 28, 2019 $0.000277
+41.45%
$-- $77
May 27, 2019 $0.000195
-42.95%
$-- $187
May 26, 2019 $0.000343
+74.61%
$-- $235
May 25, 2019 $0.000196
-17.11%
$-- $24
May 24, 2019 $0.000237
-31.29%
$-- $160
May 23, 2019 $0.000345
-26.03%
$-- $349
May 22, 2019 $0.000466
-1.79%
$-- $178
May 21, 2019 $0.000474
+198.58%
$-- $817
May 20, 2019 $0.000159
-1.95%
$-- $153
May 19, 2019 $0.000162
+12.44%
$-- $162
May 18, 2019 $0.000144
-2.07%
$-- $102
May 17, 2019 $0.000147
-7.90%
$-- $320
May 16, 2019 $0.00016
-54.93%
$-- $122
May 15, 2019 $0.000355
-14.04%
$-- $172
May 14, 2019 $0.000413
-20.21%
$-- $328
May 13, 2019 $0.000517
-23.41%
$-- $226
May 12, 2019 $0.000675
+83.79%
$-- $214
May 11, 2019 $0.000367
-15.20%
$-- $170
May 10, 2019 $0.000433
-31.93%
$-- $190
May 9, 2019 $0.000636
-50.09%
$-- $189
May 8, 2019 $0.00127
+106.92%
$-- $374
May 7, 2019 $0.000616
-23.21%
$-- $353
May 6, 2019 $0.000802
-37.55%
$-- $614
May 5, 2019 $0.00128
+22.88%
$-- $584
May 4, 2019 $0.00105
+367.28%
$-- $1,361
May 3, 2019 $0.000224
-67.52%
$-- $553
May 2, 2019 $0.000689
+18.91%
$-- $613
May 1, 2019 $0.000579
-14.59%
$-- $526
Apr 30, 2019 $0.000678
-63.16%
$-- $231
Apr 29, 2019 $0.00184
+2.54%
$-- $349
Apr 28, 2019 $0.00179
-7.39%
$-- $321
Apr 27, 2019 $0.00193
-22.88%
$-- $351
Apr 26, 2019 $0.00251
-36.03%
$-- $797
Apr 25, 2019 $0.00392
-24.25%
$-- $1,057
Apr 24, 2019 $0.00518
-31.42%
$-- $813
Apr 23, 2019 $0.00755
+35.70%
$-- $881
Apr 22, 2019 $0.00556
-3.96%
$-- $366
Apr 21, 2019 $0.00579
-2.09%
$-- $533
Apr 20, 2019 $0.00592
-37.14%
$-- $679
Apr 19, 2019 $0.00941
-5.07%
$-- $423
Apr 18, 2019 $0.00992
+88.47%
$-- $677
Apr 17, 2019 $0.00526
+5.99%
$-- $598
Apr 16, 2019 $0.00496
-16.40%
$-- $444
Apr 15, 2019 $0.00594
-35.82%
$-- $550