MNpro Historical Data

MNPR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $0.000162
-23.75%
$-- $94
Jun 2, 2019 $0.000213
-28.55%
$-- $30
Jun 1, 2019 $0.000298
+1.86%
$-- $137
May 31, 2019 $0.000292
+23.58%
$-- $280
May 30, 2019 $0.000237
+129.44%
$-- $81
May 29, 2019 $0.000103
-62.70%
$-- $72
May 28, 2019 $0.000277
+41.45%
$-- $77
May 27, 2019 $0.000195
-42.95%
$-- $187
May 26, 2019 $0.000343
+74.61%
$-- $235
May 25, 2019 $0.000196
-17.11%
$-- $24
May 24, 2019 $0.000237
-31.29%
$-- $160
May 23, 2019 $0.000345
-26.03%
$-- $349
May 22, 2019 $0.000466
-1.79%
$-- $178
May 21, 2019 $0.000474
+198.58%
$-- $817
May 20, 2019 $0.000159
-1.95%
$-- $153
May 19, 2019 $0.000162
+12.44%
$-- $162
May 18, 2019 $0.000144
-2.07%
$-- $102
May 17, 2019 $0.000147
-7.90%
$-- $320
May 16, 2019 $0.00016
-54.93%
$-- $122
May 15, 2019 $0.000355
-14.04%
$-- $172
May 14, 2019 $0.000413
-20.21%
$-- $328
May 13, 2019 $0.000517
-23.41%
$-- $226
May 12, 2019 $0.000675
+83.79%
$-- $214
May 11, 2019 $0.000367
-15.20%
$-- $170
May 10, 2019 $0.000433
-31.93%
$-- $190
May 9, 2019 $0.000636
-50.09%
$-- $189
May 8, 2019 $0.00127
+106.92%
$-- $374
May 7, 2019 $0.000616
-23.21%
$-- $353
May 6, 2019 $0.000802
-37.55%
$-- $614
May 5, 2019 $0.00128
+22.88%
$-- $584
May 4, 2019 $0.00105
+367.28%
$-- $1,361
May 3, 2019 $0.000224
-67.52%
$-- $553
May 2, 2019 $0.000689
+18.91%
$-- $613
May 1, 2019 $0.000579
-14.59%
$-- $526
Apr 30, 2019 $0.000678
-63.16%
$-- $231
Apr 29, 2019 $0.00184
+2.54%
$-- $349
Apr 28, 2019 $0.00179
-7.39%
$-- $321
Apr 27, 2019 $0.00193
-22.88%
$-- $351
Apr 26, 2019 $0.00251
-36.03%
$-- $797
Apr 25, 2019 $0.00392
-24.25%
$-- $1,057
Apr 24, 2019 $0.00518
-31.42%
$-- $813
Apr 23, 2019 $0.00755
+35.70%
$-- $881
Apr 22, 2019 $0.00556
-3.96%
$-- $366
Apr 21, 2019 $0.00579
-2.09%
$-- $533
Apr 20, 2019 $0.00592
-37.14%
$-- $679
Apr 19, 2019 $0.00941
-5.07%
$-- $423
Apr 18, 2019 $0.00992
+88.47%
$-- $677
Apr 17, 2019 $0.00526
+5.99%
$-- $598
Apr 16, 2019 $0.00496
-16.40%
$-- $444
Apr 15, 2019 $0.00594
-35.82%
$-- $550