MNpro Historical Data

MNPR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.00925
-8.23%
$ -- $ 1,317
Apr 13, 2019 $ 0.0101
+80.68%
$ -- $ 800
Apr 12, 2019 $ 0.00558
+23.96%
$ -- $ 710
Apr 11, 2019 $ 0.0045
-51.43%
$ -- $ 718
Apr 10, 2019 $ 0.00927
-13.79%
$ -- $ 938
Apr 9, 2019 $ 0.0107
-6.93%
$ -- $ 779
Apr 8, 2019 $ 0.0115
-28.96%
$ -- $ 1,287
Apr 7, 2019 $ 0.0163
+39.58%
$ -- $ 2,273
Apr 6, 2019 $ 0.0116
+14.59%
$ -- $ 1,181
Apr 5, 2019 $ 0.0102
-60.56%
$ -- $ 2,753
Apr 4, 2019 $ 0.0258
-35.55%
$ -- $ 2,818
Apr 3, 2019 $ 0.04
-2.74%
$ -- $ 6,560
Apr 2, 2019 $ 0.0411
+21.00%
$ -- $ 5,019
Apr 1, 2019 $ 0.034
-12.49%
$ -- $ 5,198
Mar 31, 2019 $ 0.0388
+1.72%
$ -- $ 4,282
Mar 30, 2019 $ 0.0382
-1.93%
$ -- $ 5,646
Mar 29, 2019 $ 0.039
+15.48%
$ -- $ 4,176
Mar 28, 2019 $ 0.0338
+4.01%
$ -- $ 5,054
Mar 27, 2019 $ 0.0325
+42.08%
$ -- $ 4,886
Mar 26, 2019 $ 0.0229
-18.48%
$ -- $ 3,015
Mar 25, 2019 $ 0.028
-7.17%
$ -- $ 4,123
Mar 24, 2019 $ 0.0302
-4.17%
$ -- $ 2,013
Mar 23, 2019 $ 0.0315
-1.00%
$ -- $ 1,374
Mar 22, 2019 $ 0.0318
-14.67%
$ -- $ 1,607
Mar 21, 2019 $ 0.0373
+3.06%
$ -- $ 2,466
Mar 20, 2019 $ 0.0362
-5.90%
$ -- $ 2,121
Mar 19, 2019 $ 0.0385
+0.84%
$ -- $ 2,620
Mar 18, 2019 $ 0.0381
-12.36%
$ -- $ 1,474
Mar 17, 2019 $ 0.0434
-7.91%
$ -- $ 3,685
Mar 16, 2019 $ 0.0472
-10.17%
$ -- $ 2,090
Mar 15, 2019 $ 0.0525
+2.88%
$ -- $ 1,672
Mar 14, 2019 $ 0.051
+17.15%
$ -- $ 3,034
Mar 13, 2019 $ 0.0436
-2.28%
$ -- $ 1,156
Mar 12, 2019 $ 0.0446
-13.33%
$ -- $ 1,341
Mar 11, 2019 $ 0.0515
-10.07%
$ -- $ 1,225
Mar 10, 2019 $ 0.0573
-3.88%
$ -- $ 3,007
Mar 9, 2019 $ 0.0596
+15.97%
$ -- $ 2,233
Mar 8, 2019 $ 0.0514
-6.40%
$ -- $ 1,867
Mar 7, 2019 $ 0.0549
+1.21%
$ -- $ 2,005
Mar 6, 2019 $ 0.0543
+30.02%
$ -- $ 765
Mar 5, 2019 $ 0.0417
+5.39%
$ -- $ 379
Mar 4, 2019 $ 0.0396
+3.02%
$ -- $ 241
Mar 3, 2019 $ 0.0384
-34.74%
$ -- $ 1,885
Mar 2, 2019 $ 0.0589
+54.56%
$ -- $ 598
Mar 1, 2019 $ 0.0381
-30.32%
$ -- $ 771
Feb 28, 2019 $ 0.0547
+11.11%
$ -- $ 315
Feb 27, 2019 $ 0.0492
-58.33%
$ -- $ 610
Feb 26, 2019 $ 0.118
+69.16%
$ -- $ 2,310
Feb 25, 2019 $ 0.0699
+66.22%
$ -- $ 614
Feb 24, 2019 $ 0.042
-79.83%
$ -- $ 781