ABS Token Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000103
-8.25%
$ -- $ 118
May 11, 2026 $ 0.0000635
-53.18%
$ -- $ 368
May 10, 2026 $ 0.0000485
-58.97%
$ 4.85 million $ 146
Apr 21, 2026 $ 0.000176
+0.00%
$ -- $ 23
Apr 19, 2026 $ 0.000152
+0.00%
$ 15.23 million $ 25
Apr 16, 2026 $ 0.000154
+0.00%
$ -- $ 18
Mar 27, 2026 $ 0.000174
+14.12%
$ -- $ 20
Mar 23, 2026 $ 0.0000665
+0.00%
$ -- $ 34
Mar 17, 2026 $ 0.000134
+0.00%
$ 13.42 million $ 0
Mar 10, 2026 $ 0.000128
+1.62%
$ 12.76 million $ 2
Mar 4, 2026 $ 0.000141
+0.00%
$ 14.13 million $ 7
Mar 3, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000135
+0.00%
$ -- $ 15
Jan 25, 2026 $ 0.000159
+0.00%
$ -- $ 0.1
Oct 9, 2025 $ 0.000228
+0.12%
$ -- $ 31
Oct 7, 2025 $ 0.000222
+0.00%
$ -- $ 25
Download