Fasttoken Historical Data

FTN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 1.72
+0.19%
$ 831.13 million $ 753,061
Nov 25, 1 AM $ 1.72
-0.18%
$ 829.56 million $ 778,474
Nov 25, 12 AM $ 1.72
-0.01%
$ 831.04 million $ 791,390
Nov 24, 11 PM $ 1.72
-0.18%
$ 831.1 million $ 796,336
Nov 24, 10 PM $ 1.72
-0.03%
$ 833.48 million $ 803,352
Nov 24, 9 PM $ 1.72
+0.31%
$ 832.9 million $ 809,761
Nov 24, 8 PM $ 1.72
-0.24%
$ 830.21 million $ 806,910
Nov 24, 7 PM $ 1.72
-0.27%
$ 832.45 million $ 781,465
Nov 24, 6 PM $ 1.73
+0.10%
$ 834.74 million $ 1.3 million
Nov 24, 5 PM $ 1.72
+0.09%
$ 833.89 million $ 1.26 million
Nov 24, 4 PM $ 1.73
-0.68%
$ 834.21 million $ 1.24 million
Nov 24, 3 PM $ 1.74
-0.05%
$ 840.12 million $ 1.22 million
Nov 24, 2 PM $ 1.73
-0.85%
$ 837.52 million $ 1.21 million
Nov 24, 1 PM $ 1.75
-0.02%
$ 844.67 million $ 1.16 million
Nov 24, 12 PM $ 1.75
+0.40%
$ 844.8 million $ 1.15 million
Nov 24, 11 AM $ 1.74
+0.92%
$ 840.69 million $ 1.16 million
Nov 24, 10 AM $ 1.72
-0.60%
$ 833.02 million $ 1.16 million
Nov 24, 9 AM $ 1.73
+0.14%
$ 838.06 million $ 1.16 million
Nov 24, 8 AM $ 1.74
+0.29%
$ 838.92 million $ 1.12 million
Nov 24, 7 AM $ 1.73
+0.62%
$ 836.54 million $ 1.11 million
Nov 24, 6 AM $ 1.72
-1.73%
$ 831.33 million $ 1.11 million
Nov 24, 5 AM $ 1.75
-0.14%
$ 846.01 million $ 1.12 million
Nov 24, 4 AM $ 1.75
-1.08%
$ 847.18 million $ 1.1 million
Nov 24, 3 AM $ 1.77
-0.37%
$ 856.44 million $ 1.1 million
Nov 24, 2 AM $ 1.78
+0.13%
$ 859.58 million $ 1.14 million
Nov 24, 1 AM $ 1.78
-1.54%
$ 858.46 million $ 1.13 million
Nov 24, 12 AM $ 1.8
+0.19%
$ 871.89 million $ 1.13 million
Nov 23, 11 PM $ 1.8
+0.11%
$ 870.2 million $ 1.12 million
Nov 23, 10 PM $ 1.8
+0.07%
$ 869.26 million $ 1.12 million
Nov 23, 9 PM $ 1.8
+1.00%
$ 868.42 million $ 1.1 million
Nov 23, 8 PM $ 1.78
-0.38%
$ 859.46 million $ 1.08 million
Nov 23, 7 PM $ 1.78
-0.46%
$ 862.76 million $ 1.07 million
Nov 23, 6 PM $ 1.79
-0.25%
$ 866.76 million $ 1.05 million
Nov 23, 5 PM $ 1.8
+1.44%
$ 868.93 million $ 1.08 million
Nov 23, 4 PM $ 1.77
-1.84%
$ 856.6 million $ 1.06 million
Nov 23, 3 PM $ 1.8
+2.51%
$ 872.65 million $ 1.04 million
Nov 23, 2 PM $ 1.76
+1.04%
$ 850.92 million $ 1.05 million
Nov 23, 1 PM $ 1.74
-0.31%
$ 842.14 million $ 1.07 million
Nov 23, 12 PM $ 1.75
-0.76%
$ 844.76 million $ 1.08 million
Nov 23, 11 AM $ 1.76
+0.29%
$ 851.25 million $ 1.07 million
Nov 23, 10 AM $ 1.76
-0.16%
$ 848.77 million $ 1.09 million
Nov 23, 9 AM $ 1.76
-0.16%
$ 850.12 million $ 1.1 million
Nov 23, 8 AM $ 1.76
-0.08%
$ 851.51 million $ 1.11 million
Nov 23, 7 AM $ 1.76
+0.25%
$ 852.24 million $ 1.14 million
Nov 23, 6 AM $ 1.76
-0.09%
$ 850.14 million $ 1.14 million
Nov 23, 5 AM $ 1.76
-0.28%
$ 850.93 million $ 1.15 million
Nov 23, 4 AM $ 1.76
-0.10%
$ 853.3 million $ 1.15 million
Nov 23, 3 AM $ 1.77
+0.15%
$ 854.11 million $ 1.14 million
Nov 23, 2 AM $ 1.76
-0.51%
$ 852.82 million $ 1.11 million
Nov 23, 1 AM $ 1.77
+0.26%
$ 857.16 million $ 1.07 million