Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Today $ 4.21
+0.00%
$ 2.02 billion $ 2
Yesterday $ 4.21
+0.09%
$ 2.02 billion $ 2
Jul 9, 2026 $ 4.21
+0.18%
$ 2.02 billion $ 2
Jul 8, 2026 $ 4.19
-0.27%
$ 2.01 billion $ 2
Jul 7, 2026 $ 4.21
-0.09%
$ 2.02 billion $ 2
Jul 6, 2026 $ 4.21
+0.13%
$ 2.02 billion $ 2
Jul 5, 2026 $ 4.21
+0.06%
$ 2.02 billion $ 2
Jul 4, 2026 $ 4.21
+0.00%
$ 2.02 billion $ 2
Jul 3, 2026 $ 4.21
+0.04%
$ 2.02 billion $ 2
Jul 2, 2026 $ 4.2
+0.31%
$ 2.02 billion $ 2
Jul 1, 2026 $ 4.19
-0.40%
$ 2.01 billion $ 2
Jun 30, 2026 $ 4.21
-0.52%
$ 2.02 billion $ 2
Jun 29, 2026 $ 4.23
+0.27%
$ 2.03 billion $ 2
Jun 28, 2026 $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 27, 2026 $ 4.22
+0.00%
$ 2.03 billion $ 2
Jun 26, 2026 $ 4.22
+0.04%
$ 2.03 billion $ 2
Jun 25, 2026 $ 4.22
+0.07%
$ 2.02 billion $ 2
Jun 24, 2026 $ 4.21
+0.00%
$ 2.02 billion $ 2
Jun 23, 2026 $ 4.21
-0.72%
$ 2.02 billion $ 2
Jun 22, 2026 $ 4.24
-0.57%
$ 2.03 billion $ 2
Jun 21, 2026 $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 20, 2026 $ 4.26
+0.00%
$ 2.05 billion $ 2
Jun 19, 2026 $ 4.26
-0.57%
$ 2.05 billion $ 2
Jun 18, 2026 $ 4.29
+0.00%
$ 2.06 billion $ 2
Jun 17, 2026 $ 4.29
-0.19%
$ 2.06 billion $ 2
Jun 16, 2026 $ 4.29
+0.33%
$ 2.06 billion $ 2
Jun 15, 2026 $ 4.28
+1.50%
$ 2.05 billion $ 2
Jun 14, 2026 $ 4.22
-0.96%
$ 2.02 billion $ 2
Jun 13, 2026 $ 4.26
+0.00%
$ 2.04 billion $ 2
Jun 12, 2026 $ 4.26
+0.44%
$ 2.04 billion $ 2
Jun 11, 2026 $ 4.24
+0.59%
$ 2.03 billion $ 2
Jun 10, 2026 $ 4.21
+0.15%
$ 2.02 billion $ 2
Jun 9, 2026 $ 4.21
+0.24%
$ 2.02 billion $ 2
Jun 8, 2026 $ 4.2
+0.20%
$ 2.01 billion $ 2
Jun 7, 2026 $ 4.19
+0.06%
$ 2.01 billion $ 2
Jun 6, 2026 $ 4.19
+0.00%
$ 2.01 billion $ 2
Jun 5, 2026 $ 4.19
-0.48%
$ 2.01 billion $ 2
Jun 4, 2026 $ 4.21
+0.56%
$ 2.02 billion $ 2
Jun 3, 2026 $ 4.18
-0.22%
$ 2.01 billion $ 2
Jun 2, 2026 $ 4.19
+0.21%
$ 2.01 billion $ 2
Jun 1, 2026 $ 4.18
-0.56%
$ 2.01 billion $ 2
May 31, 2026 $ 4.21
-0.04%
$ 2.02 billion $ 2
May 30, 2026 $ 4.21
+0.00%
$ 2.02 billion $ 2
May 29, 2026 $ 4.21
-0.17%
$ 2.02 billion $ 2
May 28, 2026 $ 4.22
+0.15%
$ 2.02 billion $ 2
May 27, 2026 $ 4.21
+0.26%
$ 2.02 billion $ 2
May 26, 2026 $ 4.2
-0.42%
$ 2.02 billion $ 2
May 25, 2026 $ 4.22
+0.37%
$ 2.02 billion $ 2
May 24, 2026 $ 4.2
-0.18%
$ 2.02 billion $ 2
May 23, 2026 $ 4.21
+0.00%
$ 2.02 billion $ 2
Download