Fasttoken Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Today $ 4.21
+0.00%
$ 2.02 billion $ 2
Yesterday $ 4.21
+0.00%
$ 2.02 billion $ 2
May 29, 2026 $ 4.21
-0.17%
$ 2.02 billion $ 2
May 28, 2026 $ 4.22
+0.15%
$ 2.02 billion $ 2
May 27, 2026 $ 4.21
+0.26%
$ 2.02 billion $ 2
May 26, 2026 $ 4.2
-0.42%
$ 2.02 billion $ 2
May 25, 2026 $ 4.22
+0.37%
$ 2.02 billion $ 2
May 24, 2026 $ 4.2
-0.18%
$ 2.02 billion $ 2
May 23, 2026 $ 4.21
+0.00%
$ 2.02 billion $ 2
May 22, 2026 $ 4.21
+0.05%
$ 2.02 billion $ 2
May 21, 2026 $ 4.21
-0.15%
$ 2.02 billion $ 2
May 20, 2026 $ 4.21
+0.59%
$ 2.02 billion $ 2
May 19, 2026 $ 4.19
-0.33%
$ 2.01 billion $ 2
May 18, 2026 $ 4.2
+0.09%
$ 2.02 billion $ 2
May 17, 2026 $ 4.2
-0.04%
$ 2.02 billion $ 2
May 16, 2026 $ 4.2
+0.00%
$ 2.02 billion $ 2
May 15, 2026 $ 4.2
-0.66%
$ 2.02 billion $ 2
May 14, 2026 $ 4.23
+0.32%
$ 2.03 billion $ 2
May 13, 2026 $ 4.21
+0.11%
$ 2.02 billion $ 2
May 12, 2026 $ 4.21
-0.48%
$ 2.02 billion $ 2
May 11, 2026 $ 4.23
-1.08%
$ 2.03 billion $ 2
May 10, 2026 $ 4.28
+0.01%
$ 2.05 billion $ 2
May 9, 2026 $ 4.27
+0.00%
$ 2.05 billion $ 2
May 8, 2026 $ 4.27
+0.15%
$ 2.05 billion $ 2
May 7, 2026 $ 4.27
+0.28%
$ 2.05 billion $ 2
May 6, 2026 $ 4.26
+1.28%
$ 2.04 billion $ 2
May 5, 2026 $ 4.2
+0.33%
$ 2.02 billion $ 2
May 4, 2026 $ 4.19
-0.78%
$ 2.01 billion $ 2
May 3, 2026 $ 4.22
+0.00%
$ 2.03 billion $ 2
May 2, 2026 $ 4.22
+0.02%
$ 2.03 billion $ 2
May 1, 2026 $ 4.22
+0.05%
$ 2.03 billion $ 2
Apr 30, 2026 $ 4.22
+0.69%
$ 2.03 billion $ 2
Apr 29, 2026 $ 4.19
-1.07%
$ 2.01 billion $ 2
Apr 28, 2026 $ 4.24
-0.54%
$ 2.03 billion $ 2
Apr 27, 2026 $ 4.26
-0.21%
$ 2.04 billion $ 2
Apr 26, 2026 $ 4.27
+0.11%
$ 2.05 billion $ 2
Apr 25, 2026 $ 4.26
+0.00%
$ 2.05 billion $ 2
Apr 24, 2026 $ 4.26
-0.39%
$ 2.05 billion $ 2
Apr 23, 2026 $ 4.28
-0.48%
$ 2.05 billion $ 2
Apr 22, 2026 $ 4.3
-0.10%
$ 2.06 billion $ 2
Apr 21, 2026 $ 4.3
-0.36%
$ 2.07 billion $ 2
Apr 20, 2026 $ 4.32
-0.54%
$ 2.07 billion $ 2
Apr 19, 2026 $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 18, 2026 $ 4.34
+0.00%
$ 2.09 billion $ 2
Apr 17, 2026 $ 4.34
+0.73%
$ 2.09 billion $ 2
Apr 16, 2026 $ 4.31
+0.10%
$ 2.07 billion $ 2
Apr 15, 2026 $ 4.31
-0.42%
$ 2.07 billion $ 2
Apr 14, 2026 $ 4.33
+0.50%
$ 2.08 billion $ 2
Apr 13, 2026 $ 4.3
-0.28%
$ 2.07 billion $ 2
Apr 12, 2026 $ 4.32
-0.10%
$ 2.07 billion $ 2
Download