Fasttoken Historical Data

FTN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1.76
-0.51%
$ 852.82 million $ 1.11 million
Nov 23, 1 AM $ 1.77
+0.26%
$ 857.16 million $ 1.07 million
Nov 23, 12 AM $ 1.77
-0.22%
$ 854.91 million $ 1.06 million
Nov 22, 11 PM $ 1.77
-0.04%
$ 856.84 million $ 1.08 million
Nov 22, 10 PM $ 1.77
+0.07%
$ 857.1 million $ 1.1 million
Nov 22, 9 PM $ 1.77
+0.45%
$ 856.49 million $ 1.13 million
Nov 22, 8 PM $ 1.76
-0.45%
$ 852.69 million $ 1.19 million
Nov 22, 7 PM $ 1.77
+0.90%
$ 856.55 million $ 1.25 million
Nov 22, 6 PM $ 1.76
+1.67%
$ 848.93 million $ 1.26 million
Nov 22, 5 PM $ 1.73
-0.27%
$ 834.89 million $ 1.31 million
Nov 22, 4 PM $ 1.73
+0.05%
$ 837.24 million $ 1.38 million
Nov 22, 3 PM $ 1.73
-0.38%
$ 836.74 million $ 1.53 million
Nov 22, 2 PM $ 1.74
+0.69%
$ 839.96 million $ 1.6 million
Nov 22, 1 PM $ 1.73
-0.42%
$ 834.15 million $ 1.72 million
Nov 22, 12 PM $ 1.73
+0.72%
$ 837.79 million $ 1.79 million
Nov 22, 11 AM $ 1.72
-1.35%
$ 831.74 million $ 2.18 million
Nov 22, 10 AM $ 1.74
-0.43%
$ 842.93 million $ 2.21 million
Nov 22, 9 AM $ 1.75
+0.99%
$ 846.29 million $ 2.37 million
Nov 22, 8 AM $ 1.73
-0.06%
$ 837.24 million $ 2.45 million
Nov 22, 7 AM $ 1.73
+0.05%
$ 837.72 million $ 2.52 million
Nov 22, 6 AM $ 1.73
+0.41%
$ 837.29 million $ 2.81 million
Nov 22, 5 AM $ 1.72
-0.38%
$ 833.85 million $ 2.81 million
Nov 22, 4 AM $ 1.73
+0.25%
$ 837.07 million $ 2.83 million
Nov 22, 3 AM $ 1.73
+0.35%
$ 834.96 million $ 2.84 million
Nov 22, 2 AM $ 1.72
-0.20%
$ 832.04 million $ 2.89 million
Nov 22, 1 AM $ 1.72
+0.19%
$ 833.72 million $ 2.92 million
Nov 22, 12 AM $ 1.72
-0.71%
$ 831.83 million $ 2.93 million
Nov 21, 11 PM $ 1.73
-0.52%
$ 838.33 million $ 2.95 million
Nov 21, 10 PM $ 1.74
-0.57%
$ 837.88 million $ 2.95 million
Nov 21, 9 PM $ 1.75
-0.13%
$ 847.23 million $ 2.97 million
Nov 21, 8 PM $ 1.76
+0.81%
$ 848.45 million $ 2.96 million
Nov 21, 7 PM $ 1.74
+0.09%
$ 842.86 million $ 2.95 million
Nov 21, 6 PM $ 1.74
+1.08%
$ 841.93 million $ 2.99 million
Nov 21, 5 PM $ 1.72
-0.38%
$ 832.89 million $ 2.97 million
Nov 21, 4 PM $ 1.73
+1.09%
$ 835.99 million $ 3.09 million
Nov 21, 3 PM $ 1.71
-1.10%
$ 826.89 million $ 3.17 million
Nov 21, 2 PM $ 1.73
+0.40%
$ 836.37 million $ 3.12 million
Nov 21, 1 PM $ 1.72
+0.53%
$ 833.37 million $ 3.04 million
Nov 21, 12 PM $ 1.71
-0.16%
$ 829 million $ 2.99 million
Nov 21, 11 AM $ 1.72
+0.24%
$ 830.37 million $ 2.6 million
Nov 21, 10 AM $ 1.71
-0.07%
$ 828.39 million $ 2.56 million
Nov 21, 9 AM $ 1.71
-0.22%
$ 829.16 million $ 2.42 million
Nov 21, 8 AM $ 1.72
+0.30%
$ 830.95 million $ 2.34 million
Nov 21, 7 AM $ 1.71
+0.14%
$ 828.65 million $ 2.26 million
Nov 21, 6 AM $ 1.71
-0.03%
$ 827.52 million $ 1.98 million
Nov 21, 5 AM $ 1.71
-0.27%
$ 827.74 million $ 1.99 million
Nov 21, 4 AM $ 1.72
-0.03%
$ 830.17 million $ 1.96 million
Nov 21, 3 AM $ 1.72
+0.40%
$ 830.3 million $ 1.98 million
Nov 21, 2 AM $ 1.71
-0.46%
$ 827.02 million $ 1.94 million
Nov 21, 1 AM $ 1.72
+0.35%
$ 830.89 million $ 1.91 million