Fasttoken Historical Data

FTN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 1.71
-0.46%
$ 827.02 million $ 1.94 million
Nov 21, 1 AM $ 1.72
+0.35%
$ 830.89 million $ 1.91 million
Nov 21, 12 AM $ 1.71
+0.14%
$ 828.01 million $ 1.9 million
Nov 20, 11 PM $ 1.71
-0.58%
$ 826.94 million $ 1.89 million
Nov 20, 10 PM $ 1.72
-0.01%
$ 831.78 million $ 1.87 million
Nov 20, 9 PM $ 1.72
-0.18%
$ 831.81 million $ 1.84 million
Nov 20, 8 PM $ 1.72
-0.08%
$ 833.41 million $ 1.91 million
Nov 20, 7 PM $ 1.72
-0.09%
$ 833.9 million $ 1.91 million
Nov 20, 6 PM $ 1.73
-0.50%
$ 834.54 million $ 1.88 million
Nov 20, 5 PM $ 1.73
-0.08%
$ 838.75 million $ 1.87 million
Nov 20, 4 PM $ 1.73
-0.98%
$ 835.07 million $ 1.76 million
Nov 20, 3 PM $ 1.74
+1.57%
$ 843.37 million $ 1.61 million
Nov 20, 2 PM $ 1.72
-0.18%
$ 830.29 million $ 1.69 million
Nov 20, 1 PM $ 1.72
+0.36%
$ 831.68 million $ 1.66 million
Nov 20, 12 PM $ 1.71
-0.25%
$ 828.66 million $ 1.65 million
Nov 20, 11 AM $ 1.72
-0.02%
$ 830.85 million $ 1.66 million
Nov 20, 10 AM $ 1.72
+0.50%
$ 830.95 million $ 1.66 million
Nov 20, 9 AM $ 1.71
+0.22%
$ 826.84 million $ 1.64 million
Nov 20, 8 AM $ 1.71
-0.80%
$ 825.52 million $ 1.68 million
Nov 20, 7 AM $ 1.72
+0.55%
$ 832.2 million $ 1.69 million
Nov 20, 6 AM $ 1.71
-1.46%
$ 827.67 million $ 1.7 million
Nov 20, 5 AM $ 1.74
-0.13%
$ 840 million $ 1.71 million
Nov 20, 4 AM $ 1.74
+0.19%
$ 840.74 million $ 1.75 million
Nov 20, 3 AM $ 1.74
-0.27%
$ 839.08 million $ 1.72 million
Nov 20, 2 AM $ 1.74
-0.29%
$ 841.26 million $ 1.74 million
Nov 20, 1 AM $ 1.75
+0.28%
$ 843.78 million $ 1.73 million
Nov 20, 12 AM $ 1.74
+0.52%
$ 841.63 million $ 1.73 million
Nov 19, 11 PM $ 1.73
+0.54%
$ 837.22 million $ 1.74 million
Nov 19, 10 PM $ 1.72
+0.25%
$ 832.71 million $ 1.73 million
Nov 19, 9 PM $ 1.72
-0.07%
$ 830.54 million $ 1.73 million
Nov 19, 8 PM $ 1.72
-0.04%
$ 831.08 million $ 1.62 million
Nov 19, 7 PM $ 1.72
+0.25%
$ 831.39 million $ 1.58 million
Nov 19, 6 PM $ 1.71
+0.75%
$ 828.41 million $ 1.59 million
Nov 19, 5 PM $ 1.7
-0.06%
$ 822.08 million $ 1.57 million
Nov 19, 4 PM $ 1.71
-0.19%
$ 825.31 million $ 1.54 million
Nov 19, 3 PM $ 1.72
-0.90%
$ 829.25 million $ 1.57 million
Nov 19, 2 PM $ 1.73
+0.04%
$ 837.36 million $ 1.69 million
Nov 19, 1 PM $ 1.73
-0.96%
$ 836.82 million $ 1.78 million
Nov 19, 12 PM $ 1.75
+0.14%
$ 845.19 million $ 1.79 million
Nov 19, 11 AM $ 1.75
-2.16%
$ 844.47 million $ 1.81 million
Nov 19, 10 AM $ 1.79
-0.10%
$ 863.04 million $ 1.84 million
Nov 19, 9 AM $ 1.79
-1.13%
$ 864.08 million $ 1.91 million
Nov 19, 8 AM $ 1.81
-0.60%
$ 873.93 million $ 1.93 million
Nov 19, 7 AM $ 1.82
-0.21%
$ 879.5 million $ 2 million
Nov 19, 6 AM $ 1.82
+1.10%
$ 881.54 million $ 2.11 million
Nov 19, 5 AM $ 1.8
+0.08%
$ 871.96 million $ 2.17 million
Nov 19, 4 AM $ 1.8
+0.77%
$ 872.44 million $ 2.2 million
Nov 19, 3 AM $ 1.79
+0.18%
$ 865.79 million $ 2.35 million
Nov 19, 2 AM $ 1.79
-0.25%
$ 864.23 million $ 2.46 million
Nov 19, 1 AM $ 1.79
+0.01%
$ 866.41 million $ 2.55 million