Fasttoken Historical Data

FTN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 1.78
-0.71%
$ 858.42 million $ 2.54 million
Nov 17, 1 AM $ 1.79
+0.10%
$ 865.15 million $ 2.56 million
Nov 17, 12 AM $ 1.79
+0.15%
$ 863 million $ 2.59 million
Nov 16, 11 PM $ 1.78
-1.68%
$ 860.63 million $ 2.58 million
Nov 16, 10 PM $ 1.81
+0.66%
$ 875.37 million $ 2.47 million
Nov 16, 9 PM $ 1.8
+0.37%
$ 869.65 million $ 2.39 million
Nov 16, 8 PM $ 1.79
-0.49%
$ 866.47 million $ 2.45 million
Nov 16, 7 PM $ 1.8
-0.01%
$ 870.75 million $ 2.43 million
Nov 16, 6 PM $ 1.8
-0.18%
$ 870.76 million $ 2.38 million
Nov 16, 5 PM $ 1.81
+1.65%
$ 875.64 million $ 2.28 million
Nov 16, 4 PM $ 1.78
+0.24%
$ 861.45 million $ 2.23 million
Nov 16, 3 PM $ 1.78
+1.42%
$ 859.5 million $ 2.17 million
Nov 16, 2 PM $ 1.75
-0.10%
$ 847.49 million $ 2.12 million
Nov 16, 1 PM $ 1.75
-0.45%
$ 848.35 million $ 2.35 million
Nov 16, 12 PM $ 1.76
+0.28%
$ 852.21 million $ 2.83 million
Nov 16, 11 AM $ 1.75
-0.13%
$ 848.22 million $ 2.99 million
Nov 16, 10 AM $ 1.76
+0.16%
$ 849.45 million $ 2.94 million
Nov 16, 9 AM $ 1.75
-0.50%
$ 847.24 million $ 2.92 million
Nov 16, 8 AM $ 1.77
+0.15%
$ 853.74 million $ 2.95 million
Nov 16, 7 AM $ 1.76
-0.95%
$ 852.51 million $ 3.07 million
Nov 16, 6 AM $ 1.77
+0.91%
$ 857.84 million $ 3.15 million
Nov 16, 5 AM $ 1.76
-0.50%
$ 850.18 million $ 3.21 million
Nov 16, 4 AM $ 1.77
+0.03%
$ 854.48 million $ 3.25 million
Nov 16, 3 AM $ 1.77
-0.20%
$ 854.26 million $ 3.34 million
Nov 16, 2 AM $ 1.77
-0.23%
$ 855.95 million $ 3.5 million
Nov 16, 1 AM $ 1.77
+0.40%
$ 857.91 million $ 3.63 million
Nov 16, 12 AM $ 1.77
+0.23%
$ 854.46 million $ 3.71 million
Nov 15, 11 PM $ 1.76
+0.00%
$ 852.53 million $ 3.69 million
Nov 15, 10 PM $ 1.76
+0.20%
$ 852.49 million $ 3.77 million
Nov 15, 9 PM $ 1.76
-0.17%
$ 850.77 million $ 3.8 million
Nov 15, 8 PM $ 1.76
-0.01%
$ 852.25 million $ 3.79 million
Nov 15, 7 PM $ 1.76
+0.42%
$ 852.38 million $ 3.95 million
Nov 15, 6 PM $ 1.76
-0.70%
$ 848.87 million $ 4.07 million
Nov 15, 5 PM $ 1.77
-0.51%
$ 856.9 million $ 4.12 million
Nov 15, 4 PM $ 1.78
+1.67%
$ 861.16 million $ 4.07 million
Nov 15, 3 PM $ 1.75
+0.53%
$ 847.05 million $ 4.13 million
Nov 15, 2 PM $ 1.74
+0.41%
$ 842.61 million $ 4.21 million
Nov 15, 1 PM $ 1.74
-0.26%
$ 839.13 million $ 4.38 million
Nov 15, 12 PM $ 1.74
-0.63%
$ 841.14 million $ 4.06 million
Nov 15, 11 AM $ 1.75
-0.51%
$ 846.51 million $ 4.11 million
Nov 15, 10 AM $ 1.76
-0.18%
$ 849.83 million $ 4.17 million
Nov 15, 9 AM $ 1.76
-0.21%
$ 851.12 million $ 4.2 million
Nov 15, 8 AM $ 1.76
+0.03%
$ 853.24 million $ 4.3 million
Nov 15, 7 AM $ 1.76
-0.12%
$ 853.07 million $ 4.27 million
Nov 15, 6 AM $ 1.77
-0.11%
$ 854.12 million $ 4.32 million
Nov 15, 5 AM $ 1.77
+0.09%
$ 855.01 million $ 4.33 million
Nov 15, 4 AM $ 1.76
+0.00%
$ 852.7 million $ 4.36 million
Nov 15, 3 AM $ 1.76
+0.13%
$ 852.56 million $ 4.47 million
Nov 15, 2 AM $ 1.76
-0.01%
$ 851.49 million $ 4.27 million
Nov 15, 1 AM $ 1.76
+1.52%
$ 852.08 million $ 4.11 million