Fasttoken Historical Data

FTN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1.76
-0.01%
$ 851.49 million $ 4.27 million
Nov 15, 1 AM $ 1.76
+1.52%
$ 852.08 million $ 4.11 million
Nov 15, 12 AM $ 1.73
-0.50%
$ 838.83 million $ 4.04 million
Nov 14, 11 PM $ 1.75
+0.46%
$ 845.21 million $ 4.06 million
Nov 14, 10 PM $ 1.74
-0.17%
$ 841.36 million $ 4.04 million
Nov 14, 9 PM $ 1.74
+0.40%
$ 842.83 million $ 4.06 million
Nov 14, 8 PM $ 1.74
-0.39%
$ 839.35 million $ 4.01 million
Nov 14, 7 PM $ 1.74
-0.39%
$ 842.6 million $ 3.92 million
Nov 14, 6 PM $ 1.75
-0.66%
$ 845.86 million $ 3.91 million
Nov 14, 5 PM $ 1.76
+0.73%
$ 851.77 million $ 3.99 million
Nov 14, 4 PM $ 1.75
+0.73%
$ 845.62 million $ 4.24 million
Nov 14, 3 PM $ 1.73
+0.10%
$ 838.05 million $ 4.24 million
Nov 14, 2 PM $ 1.73
-0.17%
$ 837.18 million $ 4.26 million
Nov 14, 1 PM $ 1.73
-0.53%
$ 838.73 million $ 4.23 million
Nov 14, 12 PM $ 1.74
-0.34%
$ 843.11 million $ 4.1 million
Nov 14, 11 AM $ 1.75
-0.40%
$ 846 million $ 3.93 million
Nov 14, 10 AM $ 1.76
-0.94%
$ 850.21 million $ 3.9 million
Nov 14, 9 AM $ 1.77
+0.74%
$ 857.63 million $ 3.89 million
Nov 14, 8 AM $ 1.76
-0.11%
$ 851.38 million $ 3.81 million
Nov 14, 7 AM $ 1.76
+0.59%
$ 852.42 million $ 3.79 million
Nov 14, 6 AM $ 1.75
-0.22%
$ 847.39 million $ 3.7 million
Nov 14, 5 AM $ 1.76
-0.28%
$ 849.23 million $ 3.69 million
Nov 14, 4 AM $ 1.76
+0.12%
$ 851.45 million $ 3.64 million
Nov 14, 3 AM $ 1.76
-0.45%
$ 850.44 million $ 3.46 million
Nov 14, 2 AM $ 1.77
+0.29%
$ 854.34 million $ 3.52 million
Nov 14, 1 AM $ 1.76
+0.21%
$ 851.73 million $ 3.53 million
Nov 14, 12 AM $ 1.76
-0.18%
$ 850.02 million $ 3.52 million
Nov 13, 11 PM $ 1.76
-1.36%
$ 851.59 million $ 3.49 million
Nov 13, 10 PM $ 1.79
+0.64%
$ 863.29 million $ 3.44 million
Nov 13, 9 PM $ 1.77
-0.36%
$ 857.65 million $ 3.49 million
Nov 13, 8 PM $ 1.78
+0.09%
$ 860.76 million $ 3.73 million
Nov 13, 7 PM $ 1.78
-1.68%
$ 859.94 million $ 3.97 million
Nov 13, 6 PM $ 1.81
+2.92%
$ 852.92 million $ 4.2 million
Nov 13, 5 PM $ 1.76
+0.44%
$ 849.85 million $ 4.23 million
Nov 13, 4 PM $ 1.75
+0.14%
$ 846.06 million $ 4.1 million
Nov 13, 3 PM $ 1.75
-0.16%
$ 845.08 million $ 4.44 million
Nov 13, 2 PM $ 1.76
-0.34%
$ 849.67 million $ 4.49 million
Nov 13, 1 PM $ 1.76
+0.52%
$ 852.4 million $ 4.4 million
Nov 13, 12 PM $ 1.75
+0.77%
$ 848.47 million $ 4.44 million
Nov 13, 11 AM $ 1.74
-0.26%
$ 841.92 million $ 4.46 million
Nov 13, 10 AM $ 1.75
-0.75%
$ 844.11 million $ 4.5 million
Nov 13, 9 AM $ 1.76
-1.12%
$ 850.47 million $ 4.51 million
Nov 13, 8 AM $ 1.78
-0.08%
$ 860.18 million $ 4.57 million
Nov 13, 7 AM $ 1.78
-0.01%
$ 860.9 million $ 4.67 million
Nov 13, 6 AM $ 1.78
-0.32%
$ 861.25 million $ 4.62 million
Nov 13, 5 AM $ 1.79
-0.04%
$ 863.98 million $ 4.53 million
Nov 13, 4 AM $ 1.79
-0.03%
$ 864.43 million $ 4.5 million
Nov 13, 3 AM $ 1.79
+0.06%
$ 864.58 million $ 4.46 million
Nov 13, 2 AM $ 1.79
+0.83%
$ 864.06 million $ 4.42 million
Nov 13, 1 AM $ 1.77
-1.21%
$ 856.68 million $ 4.43 million