Fasttoken Historical Data

FTN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 1.79
+0.83%
$ 864.06 million $ 4.42 million
Nov 13, 1 AM $ 1.77
-1.21%
$ 856.68 million $ 4.43 million
Nov 13, 12 AM $ 1.79
-0.05%
$ 867.2 million $ 4.38 million
Nov 12, 11 PM $ 1.79
-1.23%
$ 868.04 million $ 4.38 million
Nov 12, 10 PM $ 1.82
+1.29%
$ 878.44 million $ 4.4 million
Nov 12, 9 PM $ 1.79
+1.69%
$ 867.25 million $ 4.3 million
Nov 12, 8 PM $ 1.76
-0.73%
$ 853.35 million $ 4.04 million
Nov 12, 7 PM $ 1.78
-0.46%
$ 859.17 million $ 3.75 million
Nov 12, 6 PM $ 1.76
+0.38%
$ 852.72 million $ 3.44 million
Nov 12, 5 PM $ 1.76
+0.79%
$ 849.36 million $ 3.31 million
Nov 12, 4 PM $ 1.74
-0.71%
$ 842.72 million $ 3.24 million
Nov 12, 3 PM $ 1.76
+1.02%
$ 848.61 million $ 2.88 million
Nov 12, 2 PM $ 1.74
-1.58%
$ 840.04 million $ 3 million
Nov 12, 1 PM $ 1.77
-1.54%
$ 854.35 million $ 2.86 million
Nov 12, 12 PM $ 1.78
+0.37%
$ 861.49 million $ 2.76 million
Nov 12, 11 AM $ 1.78
-1.22%
$ 858.33 million $ 2.72 million
Nov 12, 10 AM $ 1.8
-0.90%
$ 868.97 million $ 2.67 million
Nov 12, 9 AM $ 1.81
-0.40%
$ 881.18 million $ 2.62 million
Nov 12, 8 AM $ 1.82
+0.02%
$ 880.29 million $ 2.57 million
Nov 12, 7 AM $ 1.82
-0.81%
$ 879.95 million $ 2.59 million
Nov 12, 6 AM $ 1.83
-0.14%
$ 886.23 million $ 2.69 million
Nov 12, 5 AM $ 1.84
-0.08%
$ 887.72 million $ 2.75 million
Nov 12, 4 AM $ 1.84
+0.29%
$ 889.06 million $ 2.82 million
Nov 12, 3 AM $ 1.83
-0.93%
$ 886.11 million $ 2.85 million
Nov 12, 2 AM $ 1.85
+0.23%
$ 892.59 million $ 2.89 million
Nov 12, 1 AM $ 1.85
-0.25%
$ 892.13 million $ 2.97 million
Nov 12, 12 AM $ 1.85
-0.19%
$ 892.63 million $ 3.13 million
Nov 11, 11 PM $ 1.85
+0.11%
$ 894.38 million $ 3.24 million
Nov 11, 10 PM $ 1.85
+0.04%
$ 893.41 million $ 3.26 million
Nov 11, 9 PM $ 1.85
+0.38%
$ 893.16 million $ 3.36 million
Nov 11, 8 PM $ 1.84
-0.22%
$ 889.71 million $ 3.5 million
Nov 11, 7 PM $ 1.84
-0.11%
$ 891.68 million $ 3.52 million
Nov 11, 6 PM $ 1.85
+0.44%
$ 892.65 million $ 3.61 million
Nov 11, 5 PM $ 1.84
+0.29%
$ 889.42 million $ 3.67 million
Nov 11, 4 PM $ 1.83
+0.00%
$ 886.83 million $ 3.77 million
Nov 11, 3 PM $ 1.83
+0.01%
$ 886.82 million $ 3.79 million
Nov 11, 2 PM $ 1.83
-0.01%
$ 886.67 million $ 3.66 million
Nov 11, 1 PM $ 1.83
-0.01%
$ 886.78 million $ 3.67 million
Nov 11, 12 PM $ 1.83
+0.29%
$ 886.91 million $ 3.8 million
Nov 11, 11 AM $ 1.83
+0.14%
$ 884.35 million $ 3.85 million
Nov 11, 10 AM $ 1.83
+0.19%
$ 882.98 million $ 3.93 million
Nov 11, 9 AM $ 1.82
-0.06%
$ 881.4 million $ 4.01 million
Nov 11, 8 AM $ 1.82
+0.07%
$ 881.82 million $ 4.03 million
Nov 11, 7 AM $ 1.82
+0.22%
$ 881.27 million $ 3.97 million
Nov 11, 6 AM $ 1.82
-0.13%
$ 879.32 million $ 3.9 million
Nov 11, 5 AM $ 1.82
+0.11%
$ 880.67 million $ 3.89 million
Nov 11, 4 AM $ 1.82
-0.13%
$ 879.09 million $ 3.94 million
Nov 11, 3 AM $ 1.82
-0.11%
$ 880.25 million $ 4 million
Nov 11, 2 AM $ 1.82
+0.16%
$ 881.2 million $ 4.06 million
Nov 11, 1 AM $ 1.82
-0.16%
$ 879.83 million $ 4 million