Fasttoken Historical Data

FTN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 1.82
-0.16%
$ 879.83 million $ 4 million
Nov 11, 12 AM $ 1.82
+0.04%
$ 880.31 million $ 4.01 million
Nov 10, 11 PM $ 1.82
-0.01%
$ 879.92 million $ 4.25 million
Nov 10, 10 PM $ 1.82
-0.03%
$ 879.57 million $ 4.4 million
Nov 10, 9 PM $ 1.82
+0.03%
$ 880.19 million $ 4.55 million
Nov 10, 8 PM $ 1.82
+0.00%
$ 879.91 million $ 4.62 million
Nov 10, 7 PM $ 1.82
+0.00%
$ 879.92 million $ 4.92 million
Nov 10, 6 PM $ 1.82
-0.18%
$ 879.86 million $ 5.13 million
Nov 10, 5 PM $ 1.82
+0.01%
$ 881.45 million $ 5.12 million
Nov 10, 4 PM $ 1.82
-0.13%
$ 881.42 million $ 5.05 million
Nov 10, 3 PM $ 1.82
-0.27%
$ 881.42 million $ 5.11 million
Nov 10, 2 PM $ 1.83
+0.08%
$ 883.82 million $ 5.27 million
Nov 10, 1 PM $ 1.83
-0.32%
$ 885.83 million $ 5.66 million
Nov 10, 12 PM $ 1.84
-0.25%
$ 888.78 million $ 5.72 million
Nov 10, 11 AM $ 1.84
+0.38%
$ 890.14 million $ 5.83 million
Nov 10, 10 AM $ 1.83
-0.12%
$ 886.72 million $ 6.11 million
Nov 10, 9 AM $ 1.84
+0.48%
$ 887.87 million $ 6.38 million
Nov 10, 8 AM $ 1.83
-0.21%
$ 883.51 million $ 6.34 million
Nov 10, 7 AM $ 1.83
-0.09%
$ 885.44 million $ 6.27 million
Nov 10, 6 AM $ 1.83
-0.21%
$ 886.25 million $ 6.25 million
Nov 10, 5 AM $ 1.84
+0.24%
$ 888.07 million $ 6.33 million
Nov 10, 4 AM $ 1.83
+0.84%
$ 885.97 million $ 6.31 million
Nov 10, 3 AM $ 1.82
-0.20%
$ 878.6 million $ 6.31 million
Nov 10, 2 AM $ 1.82
+0.35%
$ 880.33 million $ 6.34 million
Nov 10, 1 AM $ 1.82
-0.32%
$ 878.07 million $ 6.42 million
Nov 10, 12 AM $ 1.82
-0.04%
$ 880.91 million $ 6.41 million
Nov 9, 11 PM $ 1.82
-0.24%
$ 881.3 million $ 6.48 million
Nov 9, 10 PM $ 1.83
-0.06%
$ 883.36 million $ 6.47 million
Nov 9, 9 PM $ 1.83
-0.08%
$ 884.07 million $ 6.2 million
Nov 9, 8 PM $ 1.83
+0.39%
$ 884.67 million $ 6 million
Nov 9, 7 PM $ 1.82
-0.54%
$ 881.22 million $ 5.67 million
Nov 9, 6 PM $ 1.83
+0.42%
$ 887.04 million $ 5.4 million
Nov 9, 5 PM $ 1.82
-0.75%
$ 882.15 million $ 5.38 million
Nov 9, 4 PM $ 1.84
+0.51%
$ 890.06 million $ 5.33 million
Nov 9, 3 PM $ 1.83
-0.33%
$ 885.82 million $ 5.26 million
Nov 9, 2 PM $ 1.84
+0.04%
$ 888.53 million $ 4.99 million
Nov 9, 1 PM $ 1.84
-0.49%
$ 888.21 million $ 4.59 million
Nov 9, 12 PM $ 1.85
+0.14%
$ 892.38 million $ 4.44 million
Nov 9, 11 AM $ 1.84
+0.60%
$ 891.21 million $ 4.34 million
Nov 9, 10 AM $ 1.83
-0.59%
$ 885.74 million $ 4.01 million
Nov 9, 9 AM $ 1.84
+0.14%
$ 890.86 million $ 3.7 million
Nov 9, 8 AM $ 1.84
-0.47%
$ 888.63 million $ 3.74 million
Nov 9, 7 AM $ 1.85
+0.14%
$ 892.85 million $ 3.76 million
Nov 9, 6 AM $ 1.84
-0.18%
$ 891.53 million $ 3.77 million
Nov 9, 5 AM $ 1.85
+0.26%
$ 893.11 million $ 3.8 million
Nov 9, 4 AM $ 1.84
+0.16%
$ 890.72 million $ 3.8 million
Nov 9, 3 AM $ 1.84
+0.01%
$ 889.41 million $ 3.8 million
Nov 9, 2 AM $ 1.84
+0.12%
$ 889.25 million $ 3.76 million
Nov 9, 1 AM $ 1.84
-0.20%
$ 888.31 million $ 3.68 million
Nov 9, 12 AM $ 1.84
+0.22%
$ 889.43 million $ 3.67 million