Fasttoken Historical Data

FTN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 1.84
-0.20%
$ 888.31 million $ 3.68 million
Nov 9, 12 AM $ 1.84
+0.22%
$ 889.43 million $ 3.67 million
Nov 8, 11 PM $ 1.84
-0.32%
$ 888.01 million $ 3.36 million
Nov 8, 10 PM $ 1.84
+0.12%
$ 890.9 million $ 3.25 million
Nov 8, 9 PM $ 1.84
+0.58%
$ 889.85 million $ 3.37 million
Nov 8, 8 PM $ 1.83
-0.46%
$ 884.7 million $ 3.45 million
Nov 8, 7 PM $ 1.84
-0.01%
$ 888.77 million $ 3.55 million
Nov 8, 6 PM $ 1.84
+0.07%
$ 888.86 million $ 3.7 million
Nov 8, 5 PM $ 1.84
-0.32%
$ 888.26 million $ 3.91 million
Nov 8, 4 PM $ 1.84
+0.37%
$ 891.44 million $ 4.43 million
Nov 8, 3 PM $ 1.84
-0.37%
$ 889.37 million $ 5.12 million
Nov 8, 2 PM $ 1.85
+0.93%
$ 892.74 million $ 5.49 million
Nov 8, 1 PM $ 1.83
-0.77%
$ 885 million $ 5.54 million
Nov 8, 12 PM $ 1.84
-0.17%
$ 891.26 million $ 5.53 million
Nov 8, 11 AM $ 1.84
+0.12%
$ 891.3 million $ 5.46 million
Nov 8, 10 AM $ 1.84
+0.11%
$ 889.78 million $ 5.49 million
Nov 8, 9 AM $ 1.84
+0.57%
$ 888.84 million $ 5.46 million
Nov 8, 8 AM $ 1.83
+0.12%
$ 883.76 million $ 5.48 million
Nov 8, 7 AM $ 1.83
-0.65%
$ 882.67 million $ 5.45 million
Nov 8, 6 AM $ 1.84
+0.51%
$ 888.43 million $ 5.44 million
Nov 8, 5 AM $ 1.83
+0.01%
$ 883.9 million $ 5.36 million
Nov 8, 4 AM $ 1.83
-0.02%
$ 883.78 million $ 5.31 million
Nov 8, 3 AM $ 1.83
-0.03%
$ 883.96 million $ 5.23 million
Nov 8, 2 AM $ 1.83
-0.16%
$ 884.19 million $ 5.14 million
Nov 8, 1 AM $ 1.83
+0.02%
$ 885.65 million $ 5.09 million
Nov 8, 12 AM $ 1.83
+0.38%
$ 885.25 million $ 4.97 million
Nov 7, 11 PM $ 1.82
-0.02%
$ 881.87 million $ 4.85 million
Nov 7, 10 PM $ 1.82
-0.04%
$ 882.23 million $ 4.76 million
Nov 7, 9 PM $ 1.83
-0.57%
$ 882.63 million $ 4.62 million
Nov 7, 8 PM $ 1.84
-0.42%
$ 887.68 million $ 4.52 million
Nov 7, 7 PM $ 1.84
+0.33%
$ 891.63 million $ 4.39 million
Nov 7, 6 PM $ 1.84
+0.25%
$ 888.7 million $ 4.19 million
Nov 7, 5 PM $ 1.83
-0.51%
$ 887.24 million $ 3.89 million
Nov 7, 4 PM $ 1.84
+0.31%
$ 891.83 million $ 3.36 million
Nov 7, 3 PM $ 1.84
-0.29%
$ 888.74 million $ 2.6 million
Nov 7, 2 PM $ 1.84
+0.38%
$ 891.37 million $ 2.15 million
Nov 7, 1 PM $ 1.84
-0.41%
$ 888.43 million $ 2.03 million
Nov 7, 12 PM $ 1.84
-0.26%
$ 892.04 million $ 2.02 million
Nov 7, 11 AM $ 1.85
+0.29%
$ 894.39 million $ 1.98 million
Nov 7, 10 AM $ 1.84
-0.35%
$ 889.23 million $ 1.91 million
Nov 7, 9 AM $ 1.85
+0.85%
$ 892.29 million $ 1.88 million
Nov 7, 8 AM $ 1.83
+0.61%
$ 884.75 million $ 1.78 million
Nov 7, 7 AM $ 1.82
-1.15%
$ 879.3 million $ 1.77 million
Nov 7, 6 AM $ 1.84
+0.02%
$ 889.52 million $ 1.8 million
Nov 7, 5 AM $ 1.84
+0.73%
$ 889.32 million $ 1.71 million
Nov 7, 4 AM $ 1.83
+0.10%
$ 882.72 million $ 1.66 million
Nov 7, 3 AM $ 1.82
+0.07%
$ 881.89 million $ 1.66 million
Nov 7, 2 AM $ 1.82
-0.51%
$ 881.32 million $ 1.64 million
Nov 7, 1 AM $ 1.83
-0.98%
$ 885.58 million $ 1.62 million
Nov 7, 12 AM $ 1.85
+1.41%
$ 894.43 million $ 1.61 million