Fasttoken Historical Data

FTN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 1.83
-0.98%
$ 885.58 million $ 1.62 million
Nov 7, 12 AM $ 1.85
+1.41%
$ 894.43 million $ 1.61 million
Nov 6, 11 PM $ 1.82
+0.32%
$ 882.03 million $ 1.6 million
Nov 6, 10 PM $ 1.82
-1.63%
$ 879.3 million $ 1.62 million
Nov 6, 9 PM $ 1.85
+0.85%
$ 893.99 million $ 1.62 million
Nov 6, 8 PM $ 1.83
-0.64%
$ 886.48 million $ 1.64 million
Nov 6, 7 PM $ 1.85
-0.15%
$ 892.14 million $ 1.62 million
Nov 6, 6 PM $ 1.85
-0.09%
$ 893.49 million $ 1.63 million
Nov 6, 5 PM $ 1.85
+0.00%
$ 894.31 million $ 1.65 million
Nov 6, 4 PM $ 1.85
+0.07%
$ 894.33 million $ 1.65 million
Nov 6, 3 PM $ 1.85
+0.14%
$ 893.65 million $ 1.67 million
Nov 6, 2 PM $ 1.85
-0.03%
$ 892.44 million $ 1.66 million
Nov 6, 1 PM $ 1.85
-1.04%
$ 892.73 million $ 1.64 million
Nov 6, 12 PM $ 1.87
+0.44%
$ 902.39 million $ 1.63 million
Nov 6, 11 AM $ 1.86
-0.39%
$ 898.34 million $ 1.64 million
Nov 6, 10 AM $ 1.86
+0.26%
$ 901.22 million $ 1.64 million
Nov 6, 9 AM $ 1.86
-0.53%
$ 898.68 million $ 1.62 million
Nov 6, 8 AM $ 1.87
+0.36%
$ 903.47 million $ 1.63 million
Nov 6, 7 AM $ 1.86
-1.93%
$ 900.13 million $ 1.66 million
Nov 6, 6 AM $ 1.9
-1.30%
$ 917.86 million $ 1.62 million
Nov 6, 5 AM $ 1.92
+0.09%
$ 929.96 million $ 1.63 million
Nov 6, 4 AM $ 1.92
-0.15%
$ 929.04 million $ 1.66 million
Nov 6, 3 AM $ 1.92
-0.16%
$ 929.24 million $ 1.68 million
Nov 6, 2 AM $ 1.92
+0.01%
$ 930.7 million $ 1.71 million
Nov 6, 1 AM $ 1.92
-0.01%
$ 930.59 million $ 1.78 million
Nov 6, 12 AM $ 1.92
+0.05%
$ 930.6 million $ 1.86 million
Nov 5, 11 PM $ 1.92
+0.23%
$ 930.23 million $ 1.93 million
Nov 5, 10 PM $ 1.92
-0.09%
$ 928.12 million $ 2.01 million
Nov 5, 9 PM $ 1.92
+0.16%
$ 928.99 million $ 2.13 million
Nov 5, 8 PM $ 1.92
+0.38%
$ 927.11 million $ 2.44 million
Nov 5, 7 PM $ 1.91
-0.51%
$ 924.88 million $ 2.79 million
Nov 5, 6 PM $ 1.92
+0.20%
$ 929.73 million $ 2.89 million
Nov 5, 5 PM $ 1.92
-0.19%
$ 927.85 million $ 3.09 million
Nov 5, 4 PM $ 1.92
+0.06%
$ 929.65 million $ 3.29 million
Nov 5, 3 PM $ 1.92
+0.49%
$ 929.13 million $ 3.33 million
Nov 5, 2 PM $ 1.91
+1.15%
$ 924.37 million $ 3.36 million
Nov 5, 1 PM $ 1.89
+0.53%
$ 913.88 million $ 3.46 million
Nov 5, 12 PM $ 1.88
-0.83%
$ 909.13 million $ 3.47 million
Nov 5, 11 AM $ 1.9
-1.11%
$ 916.73 million $ 3.47 million
Nov 5, 10 AM $ 1.92
+1.29%
$ 927.03 million $ 3.49 million
Nov 5, 9 AM $ 1.89
+0.78%
$ 915.19 million $ 3.51 million
Nov 5, 8 AM $ 1.88
-0.85%
$ 908.05 million $ 3.5 million
Nov 5, 7 AM $ 1.89
-0.63%
$ 915.85 million $ 3.53 million
Nov 5, 6 AM $ 1.91
+0.36%
$ 921.75 million $ 3.57 million
Nov 5, 5 AM $ 1.9
+0.12%
$ 918.44 million $ 3.66 million
Nov 5, 4 AM $ 1.9
-0.05%
$ 917.33 million $ 3.86 million
Nov 5, 3 AM $ 1.9
+0.02%
$ 917.78 million $ 3.94 million
Nov 5, 2 AM $ 1.9
-0.01%
$ 917.48 million $ 3.97 million
Nov 5, 1 AM $ 1.9
+0.30%
$ 917.54 million $ 3.91 million
Nov 5, 12 AM $ 1.89
+0.81%
$ 916.23 million $ 3.85 million