Fasttoken Historical Data

FTN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1.89
+0.81%
$ 916.23 million $ 3.85 million
Nov 4, 11 PM $ 1.88
+0.31%
$ 908.93 million $ 3.79 million
Nov 4, 10 PM $ 1.87
-0.67%
$ 906.12 million $ 3.71 million
Nov 4, 9 PM $ 1.89
+0.69%
$ 912.21 million $ 3.61 million
Nov 4, 8 PM $ 1.87
-0.61%
$ 905.98 million $ 3.35 million
Nov 4, 7 PM $ 1.89
+1.55%
$ 911.55 million $ 3.07 million
Nov 4, 6 PM $ 1.86
-0.36%
$ 897.48 million $ 3.12 million
Nov 4, 5 PM $ 1.86
-0.38%
$ 900.89 million $ 2.93 million
Nov 4, 4 PM $ 1.87
+0.09%
$ 904.27 million $ 2.78 million
Nov 4, 3 PM $ 1.87
+0.19%
$ 903.48 million $ 2.83 million
Nov 4, 2 PM $ 1.87
-0.68%
$ 901.76 million $ 3.36 million
Nov 4, 1 PM $ 1.88
+0.45%
$ 907.97 million $ 3.28 million
Nov 4, 12 PM $ 1.87
-0.36%
$ 903.97 million $ 3.27 million
Nov 4, 11 AM $ 1.88
+0.95%
$ 907.78 million $ 3.3 million
Nov 4, 10 AM $ 1.86
-0.09%
$ 899.21 million $ 3.34 million
Nov 4, 9 AM $ 1.86
+0.83%
$ 900.06 million $ 3.34 million
Nov 4, 8 AM $ 1.85
-0.52%
$ 895.07 million $ 3.35 million
Nov 4, 7 AM $ 1.86
-0.61%
$ 899.76 million $ 3.3 million
Nov 4, 6 AM $ 1.87
+1.48%
$ 905.31 million $ 3.26 million
Nov 4, 5 AM $ 1.85
-0.38%
$ 893.23 million $ 3.23 million
Nov 4, 4 AM $ 1.85
+0.35%
$ 896.54 million $ 3.06 million
Nov 4, 3 AM $ 1.85
-0.30%
$ 893.44 million $ 3.03 million
Nov 4, 2 AM $ 1.85
-0.25%
$ 896.26 million $ 3.1 million
Nov 4, 1 AM $ 1.86
+0.30%
$ 898.49 million $ 3.15 million
Nov 4, 12 AM $ 1.85
+0.21%
$ 895.78 million $ 3.14 million
Nov 3, 11 PM $ 1.85
-0.08%
$ 893.91 million $ 3.12 million
Nov 3, 10 PM $ 1.85
-0.44%
$ 894.65 million $ 3.11 million
Nov 3, 9 PM $ 1.86
+0.58%
$ 898.59 million $ 3.09 million
Nov 3, 8 PM $ 1.85
+0.18%
$ 893.43 million $ 3.04 million
Nov 3, 7 PM $ 1.84
-1.12%
$ 891.85 million $ 2.97 million
Nov 3, 6 PM $ 1.87
+0.55%
$ 901.9 million $ 2.8 million
Nov 3, 5 PM $ 1.86
-1.13%
$ 897.39 million $ 2.76 million
Nov 3, 4 PM $ 1.88
+0.93%
$ 907.62 million $ 2.68 million
Nov 3, 3 PM $ 1.86
+0.24%
$ 899.03 million $ 2.54 million
Nov 3, 2 PM $ 1.85
+0.09%
$ 896.89 million $ 1.99 million
Nov 3, 1 PM $ 1.85
+0.01%
$ 896.1 million $ 2.02 million
Nov 3, 12 PM $ 1.85
-0.10%
$ 896 million $ 2.18 million
Nov 3, 11 AM $ 1.85
-0.23%
$ 896.24 million $ 2.16 million
Nov 3, 10 AM $ 1.86
+0.46%
$ 898.38 million $ 2.15 million
Nov 3, 9 AM $ 1.85
+0.26%
$ 893.23 million $ 2.18 million
Nov 3, 8 AM $ 1.84
-1.16%
$ 891.51 million $ 2.17 million
Nov 3, 7 AM $ 1.87
-0.06%
$ 901.96 million $ 2.18 million
Nov 3, 6 AM $ 1.87
-0.01%
$ 902.5 million $ 2.16 million
Nov 3, 5 AM $ 1.86
-0.61%
$ 901.66 million $ 2.08 million
Nov 3, 4 AM $ 1.88
+0.35%
$ 908.66 million $ 2.01 million
Nov 3, 3 AM $ 1.87
+0.13%
$ 905.48 million $ 1.94 million
Nov 3, 2 AM $ 1.87
-0.17%
$ 904.37 million $ 1.84 million
Nov 3, 1 AM $ 1.87
+0.12%
$ 905.86 million $ 1.76 million
Nov 3, 12 AM $ 1.87
+0.75%
$ 905.2 million $ 1.76 million
Nov 2, 11 PM $ 1.86
-0.26%
$ 896.34 million $ 1.78 million