Fasttoken Historical Data

FTN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 1.87
+0.75%
$ 905.2 million $ 1.76 million
Nov 2, 11 PM $ 1.86
-0.26%
$ 896.34 million $ 1.78 million
Nov 2, 10 PM $ 1.86
+1.30%
$ 900.38 million $ 1.86 million
Nov 2, 9 PM $ 1.84
+0.21%
$ 888.85 million $ 1.94 million
Nov 2, 8 PM $ 1.83
-0.83%
$ 887.02 million $ 2.02 million
Nov 2, 7 PM $ 1.85
+1.46%
$ 894.41 million $ 2.06 million
Nov 2, 6 PM $ 1.83
+0.31%
$ 884.63 million $ 2.06 million
Nov 2, 5 PM $ 1.82
-3.33%
$ 881.86 million $ 2.09 million
Nov 2, 4 PM $ 1.88
+0.32%
$ 909.78 million $ 2.13 million
Nov 2, 3 PM $ 1.88
-0.75%
$ 910.44 million $ 2.1 million
Nov 2, 2 PM $ 1.9
+1.70%
$ 917.3 million $ 2.13 million
Nov 2, 1 PM $ 1.87
+0.20%
$ 901.94 million $ 2.09 million
Nov 2, 12 PM $ 1.86
+0.56%
$ 900.12 million $ 2 million
Nov 2, 11 AM $ 1.85
+0.86%
$ 895.04 million $ 1.97 million
Nov 2, 10 AM $ 1.84
+0.65%
$ 887.4 million $ 1.91 million
Nov 2, 9 AM $ 1.83
+0.75%
$ 884.36 million $ 1.89 million
Nov 2, 8 AM $ 1.82
-0.40%
$ 878.11 million $ 1.94 million
Nov 2, 7 AM $ 1.82
-0.29%
$ 881.65 million $ 1.98 million
Nov 2, 6 AM $ 1.83
+0.10%
$ 882.9 million $ 2.18 million
Nov 2, 5 AM $ 1.82
+0.27%
$ 882.04 million $ 2.23 million
Nov 2, 4 AM $ 1.82
-0.11%
$ 879.31 million $ 2.24 million
Nov 2, 3 AM $ 1.82
-0.84%
$ 880.3 million $ 2.22 million
Nov 2, 2 AM $ 1.84
-0.27%
$ 887.72 million $ 2.23 million
Nov 2, 1 AM $ 1.84
+1.62%
$ 890.13 million $ 2.2 million
Nov 2, 12 AM $ 1.81
+0.18%
$ 875.95 million $ 2.19 million
Nov 1, 11 PM $ 1.81
-0.50%
$ 874.44 million $ 2.14 million
Nov 1, 10 PM $ 1.82
-0.56%
$ 878.97 million $ 2.04 million
Nov 1, 9 PM $ 1.83
+0.40%
$ 883.91 million $ 1.94 million
Nov 1, 8 PM $ 1.82
+0.29%
$ 880.07 million $ 1.89 million
Nov 1, 7 PM $ 1.82
+1.01%
$ 879.28 million $ 1.87 million
Nov 1, 6 PM $ 1.8
+1.80%
$ 870.22 million $ 1.91 million
Nov 1, 5 PM $ 1.77
-0.50%
$ 858.31 million $ 1.89 million
Nov 1, 4 PM $ 1.78
+0.22%
$ 861.5 million $ 1.9 million
Nov 1, 3 PM $ 1.77
-0.37%
$ 857.28 million $ 1.89 million
Nov 1, 2 PM $ 1.77
+0.23%
$ 856.89 million $ 1.88 million
Nov 1, 1 PM $ 1.77
+0.38%
$ 854.9 million $ 1.89 million
Nov 1, 12 PM $ 1.76
+0.29%
$ 851.66 million $ 1.86 million
Nov 1, 11 AM $ 1.76
+0.43%
$ 849.19 million $ 1.9 million
Nov 1, 10 AM $ 1.76
+0.11%
$ 849.54 million $ 1.91 million
Nov 1, 9 AM $ 1.75
-1.06%
$ 847.8 million $ 1.87 million
Nov 1, 8 AM $ 1.77
+0.09%
$ 856.97 million $ 1.79 million
Nov 1, 7 AM $ 1.78
+1.74%
$ 858.48 million $ 1.7 million
Nov 1, 6 AM $ 1.74
-0.10%
$ 843.08 million $ 1.48 million
Nov 1, 5 AM $ 1.74
+0.85%
$ 843.89 million $ 1.45 million
Nov 1, 4 AM $ 1.73
-0.28%
$ 836.74 million $ 1.46 million
Nov 1, 3 AM $ 1.73
-0.03%
$ 838.44 million $ 1.48 million
Nov 1, 2 AM $ 1.74
+0.12%
$ 839.42 million $ 1.46 million
Nov 1, 1 AM $ 1.73
+0.17%
$ 838.45 million $ 1.49 million
Nov 1, 12 AM $ 1.73
-0.83%
$ 837.1 million $ 1.53 million
Oct 31, 11 PM $ 1.75
-0.32%
$ 844.07 million $ 1.58 million