Fasttoken Historical Data

FTN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 1.73
-0.28%
$ 836.74 million $ 1.46 million
Nov 1, 3 AM $ 1.73
-0.03%
$ 838.44 million $ 1.48 million
Nov 1, 2 AM $ 1.74
+0.12%
$ 839.42 million $ 1.46 million
Nov 1, 1 AM $ 1.73
+0.17%
$ 838.45 million $ 1.49 million
Nov 1, 12 AM $ 1.73
-0.83%
$ 837.1 million $ 1.53 million
Oct 31, 11 PM $ 1.75
-0.32%
$ 844.07 million $ 1.58 million
Oct 31, 10 PM $ 1.75
+0.35%
$ 846.9 million $ 1.62 million
Oct 31, 9 PM $ 1.74
-1.84%
$ 843.29 million $ 1.63 million
Oct 31, 8 PM $ 1.78
-1.45%
$ 859.06 million $ 1.62 million
Oct 31, 7 PM $ 1.8
+1.24%
$ 871.77 million $ 1.65 million
Oct 31, 6 PM $ 1.78
+1.92%
$ 861.57 million $ 1.65 million
Oct 31, 5 PM $ 1.74
-2.77%
$ 843.56 million $ 1.68 million
Oct 31, 4 PM $ 1.78
+0.11%
$ 862.92 million $ 1.7 million
Oct 31, 3 PM $ 1.78
+4.40%
$ 862.13 million $ 1.82 million
Oct 31, 2 PM $ 1.71
-4.17%
$ 825.77 million $ 1.88 million
Oct 31, 1 PM $ 1.78
+0.37%
$ 861.78 million $ 1.97 million
Oct 31, 12 PM $ 1.78
-1.15%
$ 858.76 million $ 2.07 million
Oct 31, 11 AM $ 1.8
-2.96%
$ 868.99 million $ 2.17 million
Oct 31, 10 AM $ 1.85
+0.41%
$ 895.45 million $ 2.15 million
Oct 31, 9 AM $ 1.84
-0.19%
$ 888.73 million $ 2.19 million
Oct 31, 8 AM $ 1.84
+0.65%
$ 890.42 million $ 2.21 million
Oct 31, 7 AM $ 1.83
-0.65%
$ 884.65 million $ 2.2 million
Oct 31, 6 AM $ 1.84
+0.48%
$ 890.51 million $ 2.24 million
Oct 31, 5 AM $ 1.83
+1.04%
$ 886.26 million $ 2.29 million
Oct 31, 4 AM $ 1.81
+0.81%
$ 877.17 million $ 2.3 million
Oct 31, 3 AM $ 1.8
+0.55%
$ 870.1 million $ 2.44 million
Oct 31, 2 AM $ 1.79
-0.27%
$ 865.82 million $ 2.45 million
Oct 31, 1 AM $ 1.8
+0.26%
$ 869.88 million $ 2.46 million
Oct 31, 12 AM $ 1.79
+0.35%
$ 867.67 million $ 2.41 million
Oct 30, 11 PM $ 1.79
-0.54%
$ 864.57 million $ 2.41 million
Oct 30, 10 PM $ 1.8
-1.50%
$ 869.23 million $ 2.42 million
Oct 30, 9 PM $ 1.83
+2.63%
$ 882.76 million $ 2.41 million
Oct 30, 8 PM $ 1.78
-2.29%
$ 859.37 million $ 2.43 million
Oct 30, 7 PM $ 1.82
-2.84%
$ 878.32 million $ 2.39 million
Oct 30, 6 PM $ 1.87
-0.71%
$ 903.95 million $ 2.42 million
Oct 30, 5 PM $ 1.88
+0.36%
$ 910.18 million $ 2.62 million
Oct 30, 4 PM $ 1.88
-1.28%
$ 906.93 million $ 2.54 million
Oct 30, 3 PM $ 1.9
+5.51%
$ 918.79 million $ 2.44 million
Oct 30, 2 PM $ 1.8
+0.34%
$ 870.83 million $ 2.41 million
Oct 30, 1 PM $ 1.79
-0.14%
$ 867.35 million $ 2.34 million
Oct 30, 12 PM $ 1.79
-4.82%
$ 865.85 million $ 2.28 million
Oct 30, 11 AM $ 1.88
-0.31%
$ 909.69 million $ 2.17 million
Oct 30, 10 AM $ 1.89
-0.44%
$ 912.47 million $ 2.17 million
Oct 30, 9 AM $ 1.9
-0.02%
$ 916.48 million $ 2.16 million
Oct 30, 9 AM $ 1.9
-0.02%
$ 916.48 million $ 2.16 million
Oct 30, 9 AM $ 1.9
-0.02%
$ 916.48 million $ 2.16 million
Oct 30, 9 AM $ 1.9
-0.02%
$ 916.48 million $ 2.16 million
Oct 30, 8 AM $ 1.9
+0.42%
$ 916.7 million $ 2.19 million
Oct 30, 8 AM $ 1.9
+0.42%
$ 916.7 million $ 2.19 million
Oct 30, 8 AM $ 1.9
+0.42%
$ 916.7 million $ 2.19 million