Fasttoken Historical Data

FTN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 1.89
-0.33%
$ 913.26 million $ 2.24 million
Oct 30, 6 AM $ 1.89
-0.33%
$ 913.26 million $ 2.24 million
Oct 30, 6 AM $ 1.89
-0.33%
$ 913.26 million $ 2.24 million
Oct 30, 6 AM $ 1.89
-0.33%
$ 913.26 million $ 2.24 million
Oct 30, 5 AM $ 1.89
+0.01%
$ 916.41 million $ 2.22 million
Oct 30, 5 AM $ 1.89
+0.01%
$ 916.41 million $ 2.22 million
Oct 30, 5 AM $ 1.89
+0.01%
$ 916.41 million $ 2.22 million
Oct 30, 5 AM $ 1.89
+0.01%
$ 916.41 million $ 2.22 million
Oct 30, 4 AM $ 1.89
+0.23%
$ 916.24 million $ 2.22 million
Oct 30, 4 AM $ 1.89
+0.23%
$ 916.24 million $ 2.22 million
Oct 30, 4 AM $ 1.89
+0.23%
$ 916.24 million $ 2.22 million
Oct 30, 4 AM $ 1.89
+0.23%
$ 916.24 million $ 2.22 million
Oct 30, 3 AM $ 1.89
-0.05%
$ 914.18 million $ 2.05 million
Oct 30, 3 AM $ 1.89
-0.05%
$ 914.18 million $ 2.05 million
Oct 30, 3 AM $ 1.89
-0.05%
$ 914.18 million $ 2.05 million
Oct 30, 3 AM $ 1.89
-0.05%
$ 914.18 million $ 2.05 million
Oct 30, 2 AM $ 1.89
-0.47%
$ 915.55 million $ 2.03 million
Oct 30, 2 AM $ 1.89
-0.47%
$ 915.55 million $ 2.03 million
Oct 30, 2 AM $ 1.89
-0.47%
$ 915.55 million $ 2.03 million
Oct 30, 2 AM $ 1.89
-0.47%
$ 915.55 million $ 2.03 million
Oct 30, 1 AM $ 1.9
-0.18%
$ 919.05 million $ 2.01 million
Oct 30, 1 AM $ 1.9
-0.18%
$ 919.05 million $ 2.01 million
Oct 30, 1 AM $ 1.9
-0.18%
$ 919.05 million $ 2.01 million
Oct 30, 1 AM $ 1.9
-0.18%
$ 919.05 million $ 2.01 million
Oct 30, 12 AM $ 1.9
+0.08%
$ 920.67 million $ 2.01 million
Oct 30, 12 AM $ 1.9
+0.08%
$ 920.67 million $ 2.01 million
Oct 30, 12 AM $ 1.9
+0.08%
$ 920.67 million $ 2.01 million
Oct 30, 12 AM $ 1.9
+0.08%
$ 920.67 million $ 2.01 million
Oct 29, 11 PM $ 1.9
+0.10%
$ 920.14 million $ 1.97 million
Oct 29, 11 PM $ 1.9
+0.10%
$ 920.14 million $ 1.97 million
Oct 29, 11 PM $ 1.9
+0.10%
$ 920.14 million $ 1.97 million
Oct 29, 11 PM $ 1.9
+0.10%
$ 920.14 million $ 1.97 million
Oct 29, 10 PM $ 1.9
+0.35%
$ 918.79 million $ 1.94 million
Oct 29, 10 PM $ 1.9
+0.35%
$ 918.79 million $ 1.94 million
Oct 29, 10 PM $ 1.9
+0.35%
$ 918.79 million $ 1.94 million
Oct 29, 10 PM $ 1.9
+0.35%
$ 918.79 million $ 1.94 million
Oct 29, 9 PM $ 1.89
+0.06%
$ 915.7 million $ 1.96 million
Oct 29, 9 PM $ 1.89
+0.06%
$ 915.7 million $ 1.96 million
Oct 29, 9 PM $ 1.89
+0.06%
$ 915.7 million $ 1.96 million
Oct 29, 9 PM $ 1.89
+0.06%
$ 915.7 million $ 1.96 million
Oct 29, 8 PM $ 1.89
-0.22%
$ 914.97 million $ 1.99 million
Oct 29, 8 PM $ 1.89
-0.22%
$ 914.97 million $ 1.99 million
Oct 29, 8 PM $ 1.89
-0.22%
$ 914.97 million $ 1.99 million
Oct 29, 8 PM $ 1.89
-0.22%
$ 914.97 million $ 1.99 million
Oct 29, 7 PM $ 1.9
+0.08%
$ 917.62 million $ 2.11 million
Oct 29, 7 PM $ 1.9
+0.08%
$ 917.62 million $ 2.11 million
Oct 29, 7 PM $ 1.9
+0.08%
$ 917.62 million $ 2.11 million
Oct 29, 7 PM $ 1.9
+0.08%
$ 917.62 million $ 2.11 million
Oct 29, 6 PM $ 1.9
-0.21%
$ 916.44 million $ 2.1 million
Oct 29, 6 PM $ 1.9
-0.21%
$ 916.44 million $ 2.1 million