Fasttoken Historical Data

FTN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 1.91
-0.37%
$ 926.01 million $ 3.1 million
Oct 29, 6 AM $ 1.91
-0.37%
$ 926.01 million $ 3.1 million
Oct 29, 6 AM $ 1.91
-0.37%
$ 926.01 million $ 3.1 million
Oct 29, 6 AM $ 1.91
-0.37%
$ 926.01 million $ 3.1 million
Oct 29, 5 AM $ 1.92
+0.01%
$ 929.29 million $ 3.36 million
Oct 29, 5 AM $ 1.92
+0.01%
$ 929.29 million $ 3.36 million
Oct 29, 5 AM $ 1.92
+0.01%
$ 929.29 million $ 3.36 million
Oct 29, 5 AM $ 1.92
+0.01%
$ 929.29 million $ 3.36 million
Oct 29, 4 AM $ 1.92
-0.03%
$ 929.17 million $ 3.36 million
Oct 29, 4 AM $ 1.92
-0.03%
$ 929.17 million $ 3.36 million
Oct 29, 4 AM $ 1.92
-0.03%
$ 929.17 million $ 3.36 million
Oct 29, 4 AM $ 1.92
-0.03%
$ 929.17 million $ 3.36 million
Oct 29, 3 AM $ 1.92
-0.20%
$ 929.45 million $ 3.38 million
Oct 29, 3 AM $ 1.92
-0.20%
$ 929.45 million $ 3.38 million
Oct 29, 3 AM $ 1.92
-0.20%
$ 929.45 million $ 3.38 million
Oct 29, 3 AM $ 1.92
-0.20%
$ 929.45 million $ 3.38 million
Oct 29, 2 AM $ 1.93
+0.04%
$ 931.57 million $ 3.42 million
Oct 29, 1 AM $ 1.93
-0.11%
$ 931.02 million $ 3.46 million
Oct 29, 12 AM $ 1.93
+0.01%
$ 932.08 million $ 3.51 million
Oct 28, 11 PM $ 1.93
+0.46%
$ 931.88 million $ 3.51 million
Oct 28, 10 PM $ 1.92
+0.58%
$ 928.08 million $ 3.53 million
Oct 28, 9 PM $ 1.91
-1.15%
$ 922.39 million $ 3.53 million
Oct 28, 8 PM $ 1.93
+0.19%
$ 933.09 million $ 3.51 million
Oct 28, 7 PM $ 1.93
+0.56%
$ 931 million $ 3.43 million
Oct 28, 6 PM $ 1.91
-0.18%
$ 925.99 million $ 3.42 million
Oct 28, 5 PM $ 1.92
-0.01%
$ 927.94 million $ 3.43 million
Oct 28, 4 PM $ 1.92
-0.63%
$ 932.3 million $ 3.49 million
Oct 28, 3 PM $ 1.93
+0.45%
$ 933.62 million $ 3.59 million
Oct 28, 2 PM $ 1.92
+0.30%
$ 929.47 million $ 3.9 million
Oct 28, 1 PM $ 1.92
+0.64%
$ 927.9 million $ 3.65 million
Oct 28, 12 PM $ 1.9
-1.06%
$ 921.17 million $ 3.62 million
Oct 28, 11 AM $ 1.93
+0.28%
$ 931.09 million $ 3.65 million
Oct 28, 10 AM $ 1.92
-0.58%
$ 928.26 million $ 1.58 million
Oct 28, 9 AM $ 1.93
+0.34%
$ 933.07 million $ 1.55 million
Oct 28, 8 AM $ 1.93
+0.61%
$ 933.83 million $ 1.53 million
Oct 28, 7 AM $ 1.92
+0.04%
$ 929.37 million $ 1.48 million
Oct 28, 6 AM $ 1.92
+0.10%
$ 928.81 million $ 1.33 million
Oct 28, 5 AM $ 1.92
-0.50%
$ 929.16 million $ 1.27 million
Oct 28, 4 AM $ 1.92
-0.10%
$ 927.73 million $ 1.28 million
Oct 28, 3 AM $ 1.92
-0.47%
$ 928.72 million $ 1.27 million
Oct 28, 2 AM $ 1.93
+0.37%
$ 931.48 million $ 1.26 million
Oct 28, 1 AM $ 1.92
-0.50%
$ 928.08 million $ 1.25 million
Oct 28, 12 AM $ 1.93
+0.52%
$ 932.78 million $ 1.24 million
Oct 27, 11 PM $ 1.92
-0.58%
$ 930.85 million $ 1.25 million
Oct 27, 10 PM $ 1.93
-0.62%
$ 933.41 million $ 1.24 million
Oct 27, 9 PM $ 1.94
-0.46%
$ 941.23 million $ 1.27 million
Oct 27, 8 PM $ 1.95
+0.16%
$ 943.59 million $ 1.26 million
Oct 27, 7 PM $ 1.95
+0.40%
$ 942.09 million $ 1.23 million
Oct 27, 6 PM $ 1.94
+0.01%
$ 938.29 million $ 1.21 million
Oct 27, 5 PM $ 1.94
-1.05%
$ 938.2 million $ 1.16 million