Fasttoken Historical Data

FTN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 1.97
+1.97%
$ 954.87 million $ 940,584
Oct 27, 8 AM $ 1.94
+0.94%
$ 936.44 million $ 924,578
Oct 27, 7 AM $ 1.92
-0.40%
$ 927.72 million $ 913,168
Oct 27, 6 AM $ 1.93
+0.32%
$ 931.41 million $ 883,652
Oct 27, 5 AM $ 1.92
-0.32%
$ 928.42 million $ 836,021
Oct 27, 4 AM $ 1.93
+0.13%
$ 931.44 million $ 807,726
Oct 27, 3 AM $ 1.92
+0.12%
$ 930.55 million $ 794,301
Oct 27, 2 AM $ 1.92
-0.49%
$ 929.14 million $ 777,318
Oct 27, 1 AM $ 1.93
+0.33%
$ 933.68 million $ 760,052
Oct 27, 12 AM $ 1.92
+0.13%
$ 928.83 million $ 748,993
Oct 26, 11 PM $ 1.92
+0.15%
$ 929.57 million $ 729,049
Oct 26, 10 PM $ 1.92
-0.06%
$ 928.05 million $ 713,758
Oct 26, 9 PM $ 1.92
+0.01%
$ 929.43 million $ 665,457
Oct 26, 8 PM $ 1.92
+0.04%
$ 928.6 million $ 658,392
Oct 26, 7 PM $ 1.92
-0.58%
$ 933.21 million $ 659,257
Oct 26, 6 PM $ 1.93
-0.39%
$ 934.47 million $ 659,383
Oct 26, 5 PM $ 1.94
+3.09%
$ 937.32 million $ 666,045
Oct 26, 4 PM $ 1.88
+0.10%
$ 909.2 million $ 489,620
Oct 26, 3 PM $ 1.88
-0.71%
$ 908.26 million $ 480,545
Oct 26, 2 PM $ 1.89
+0.02%
$ 914.78 million $ 458,709
Oct 26, 1 PM $ 1.89
-0.80%
$ 914.59 million $ 437,724
Oct 26, 12 PM $ 1.91
+1.01%
$ 922 million $ 410,601
Oct 26, 11 AM $ 1.89
-0.67%
$ 912.75 million $ 380,016
Oct 26, 10 AM $ 1.9
-0.09%
$ 918.94 million $ 362,223
Oct 26, 9 AM $ 1.9
+0.64%
$ 919.74 million $ 361,296
Oct 26, 8 AM $ 1.89
-0.17%
$ 913.92 million $ 337,364
Oct 26, 7 AM $ 1.89
-0.35%
$ 915.44 million $ 327,736
Oct 26, 6 AM $ 1.9
+0.71%
$ 918.68 million $ 324,879
Oct 26, 5 AM $ 1.89
+0.49%
$ 912.19 million $ 321,943
Oct 26, 4 AM $ 1.88
+0.19%
$ 907.72 million $ 329,263
Oct 26, 3 AM $ 1.87
-0.08%
$ 906.04 million $ 331,257
Oct 26, 2 AM $ 1.87
+0.17%
$ 906.75 million $ 340,301
Oct 26, 1 AM $ 1.87
-0.17%
$ 905.21 million $ 339,710
Oct 26, 12 AM $ 1.87
+0.31%
$ 906.77 million $ 345,446
Oct 25, 11 PM $ 1.87
-0.27%
$ 903.96 million $ 350,905
Oct 25, 10 PM $ 1.87
-0.10%
$ 906.41 million $ 349,095
Oct 25, 9 PM $ 1.88
+0.03%
$ 907.36 million $ 352,524
Oct 25, 8 PM $ 1.88
+0.40%
$ 907.07 million $ 378,706
Oct 25, 7 PM $ 1.87
+0.41%
$ 903.48 million $ 935,071
Oct 25, 6 PM $ 1.86
-1.43%
$ 899.76 million $ 936,237
Oct 25, 5 PM $ 1.89
+0.66%
$ 912.86 million $ 929,868
Oct 25, 4 PM $ 1.88
-0.05%
$ 906.83 million $ 948,840
Oct 25, 3 PM $ 1.88
+0.42%
$ 907.25 million $ 957,366
Oct 25, 2 PM $ 1.87
-0.95%
$ 903.46 million $ 984,875
Oct 25, 1 PM $ 1.89
+0.29%
$ 912.28 million $ 1.07 million
Oct 25, 12 PM $ 1.88
-1.20%
$ 908.11 million $ 1.14 million
Oct 25, 11 AM $ 1.9
-0.84%
$ 919.17 million $ 1.28 million
Oct 25, 10 AM $ 1.92
+0.21%
$ 926.96 million $ 1.32 million
Oct 25, 9 AM $ 1.91
+0.25%
$ 925.06 million $ 1.36 million
Oct 25, 8 AM $ 1.91
-1.48%
$ 922.77 million $ 1.41 million