Fasttoken Historical Data

FTN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 1.91
+0.25%
$ 925.06 million $ 1.36 million
Oct 25, 8 AM $ 1.91
-1.48%
$ 922.77 million $ 1.41 million
Oct 25, 7 AM $ 1.94
+0.10%
$ 936.68 million $ 1.47 million
Oct 25, 6 AM $ 1.93
+0.41%
$ 935.72 million $ 1.52 million
Oct 25, 5 AM $ 1.93
-0.41%
$ 931.86 million $ 1.56 million
Oct 25, 4 AM $ 1.93
+0.09%
$ 935.8 million $ 1.62 million
Oct 25, 3 AM $ 1.93
-0.09%
$ 934.98 million $ 1.65 million
Oct 25, 2 AM $ 1.93
-0.09%
$ 935.79 million $ 1.67 million
Oct 25, 1 AM $ 1.94
+0.02%
$ 936.62 million $ 1.72 million
Oct 25, 12 AM $ 1.94
+0.58%
$ 936.4 million $ 1.71 million
Oct 24, 11 PM $ 1.93
-0.06%
$ 931.01 million $ 1.74 million
Oct 24, 10 PM $ 1.93
-0.15%
$ 931.55 million $ 1.74 million
Oct 24, 9 PM $ 1.93
-0.15%
$ 933.01 million $ 1.73 million
Oct 24, 8 PM $ 1.93
-0.26%
$ 935.06 million $ 1.69 million
Oct 24, 7 PM $ 1.94
+0.83%
$ 937.45 million $ 1.65 million
Oct 24, 6 PM $ 1.92
-0.09%
$ 929.7 million $ 1.67 million
Oct 24, 5 PM $ 1.92
+1.31%
$ 930.54 million $ 1.7 million
Oct 24, 4 PM $ 1.91
-0.41%
$ 921.62 million $ 1.7 million
Oct 24, 3 PM $ 1.91
-0.90%
$ 925.72 million $ 1.73 million
Oct 24, 2 PM $ 1.93
+0.34%
$ 934.19 million $ 1.75 million
Oct 24, 1 PM $ 1.93
-0.34%
$ 931 million $ 1.71 million
Oct 24, 12 PM $ 1.93
-0.63%
$ 933.12 million $ 1.7 million
Oct 24, 11 AM $ 1.94
+0.45%
$ 939.82 million $ 1.57 million
Oct 24, 10 AM $ 1.93
+3.38%
$ 935.62 million $ 1.58 million
Oct 24, 9 AM $ 1.87
-0.24%
$ 905.05 million $ 1.57 million
Oct 24, 8 AM $ 1.87
-0.22%
$ 906.27 million $ 1.56 million
Oct 24, 7 AM $ 1.88
+0.57%
$ 907 million $ 1.51 million
Oct 24, 6 AM $ 1.87
-0.25%
$ 903.32 million $ 1.47 million
Oct 24, 5 AM $ 1.87
-0.08%
$ 904.69 million $ 1.5 million
Oct 24, 4 AM $ 1.87
-0.61%
$ 905.08 million $ 1.43 million
Oct 24, 3 AM $ 1.88
-0.58%
$ 911.84 million $ 1.44 million
Oct 24, 2 AM $ 1.89
+1.76%
$ 916.35 million $ 1.44 million
Oct 24, 1 AM $ 1.86
+0.13%
$ 900.59 million $ 1.41 million
Oct 24, 12 AM $ 1.86
-1.73%
$ 899.35 million $ 1.44 million
Oct 23, 11 PM $ 1.89
+0.26%
$ 915.14 million $ 1.41 million
Oct 23, 10 PM $ 1.89
-0.14%
$ 912.58 million $ 1.46 million
Oct 23, 9 PM $ 1.89
-2.54%
$ 917.31 million $ 1.52 million
Oct 23, 8 PM $ 1.94
-1.17%
$ 937.88 million $ 1.68 million
Oct 23, 7 PM $ 1.96
-0.43%
$ 948.94 million $ 1.74 million
Oct 23, 6 PM $ 1.97
-2.30%
$ 951.54 million $ 1.77 million
Oct 23, 5 PM $ 2.01
+2.74%
$ 971.41 million $ 1.78 million
Oct 23, 4 PM $ 1.95
+4.32%
$ 943.33 million $ 1.88 million
Oct 23, 3 PM $ 1.87
+0.23%
$ 904.31 million $ 1.92 million
Oct 23, 2 PM $ 1.87
+0.27%
$ 902.39 million $ 1.9 million
Oct 23, 1 PM $ 1.86
-0.03%
$ 899.33 million $ 1.95 million
Oct 23, 12 PM $ 1.86
-0.19%
$ 900.14 million $ 1.95 million
Oct 23, 11 AM $ 1.86
-0.73%
$ 901.62 million $ 1.96 million
Oct 23, 10 AM $ 1.88
-0.06%
$ 908.17 million $ 1.99 million
Oct 23, 9 AM $ 1.88
+0.71%
$ 908.6 million $ 1.99 million
Oct 23, 8 AM $ 1.87
-0.12%
$ 902.24 million $ 2 million