Fasttoken Historical Data

FTN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 1.87
-0.12%
$ 902.24 million $ 2 million
Oct 23, 7 AM $ 1.87
+0.05%
$ 903.36 million $ 2 million
Oct 23, 6 AM $ 1.86
-0.10%
$ 901.8 million $ 2.05 million
Oct 23, 5 AM $ 1.86
+0.06%
$ 898.1 million $ 2.03 million
Oct 23, 4 AM $ 1.86
+0.00%
$ 897.73 million $ 2.08 million
Oct 23, 3 AM $ 1.86
-0.20%
$ 897.77 million $ 2.06 million
Oct 23, 2 AM $ 1.86
-0.60%
$ 899.65 million $ 2.06 million
Oct 23, 1 AM $ 1.87
+0.65%
$ 905.07 million $ 2.09 million
Oct 23, 12 AM $ 1.86
-0.12%
$ 899.5 million $ 2.13 million
Oct 22, 11 PM $ 1.86
-1.40%
$ 901.95 million $ 2.24 million
Oct 22, 10 PM $ 1.89
-0.58%
$ 913.93 million $ 2.3 million
Oct 22, 9 PM $ 1.91
-1.90%
$ 923.43 million $ 2.3 million
Oct 22, 8 PM $ 1.95
+0.75%
$ 941.21 million $ 2.17 million
Oct 22, 7 PM $ 1.93
+3.32%
$ 934.14 million $ 2.15 million
Oct 22, 6 PM $ 1.87
-2.91%
$ 904.09 million $ 2.13 million
Oct 22, 5 PM $ 1.93
+1.39%
$ 931.17 million $ 2.15 million
Oct 22, 4 PM $ 1.9
+0.40%
$ 918.29 million $ 2.2 million
Oct 22, 3 PM $ 1.89
+0.97%
$ 914.84 million $ 2.22 million
Oct 22, 2 PM $ 1.87
+1.00%
$ 906.15 million $ 2.34 million
Oct 22, 1 PM $ 1.85
+0.15%
$ 897.04 million $ 2.35 million
Oct 22, 12 PM $ 1.85
-0.23%
$ 895.73 million $ 2.66 million
Oct 22, 11 AM $ 1.86
-0.28%
$ 897.83 million $ 2.67 million
Oct 22, 10 AM $ 1.86
+0.54%
$ 900.35 million $ 2.59 million
Oct 22, 9 AM $ 1.85
-0.03%
$ 895.32 million $ 2.58 million
Oct 22, 8 AM $ 1.85
+0.06%
$ 895.48 million $ 2.68 million
Oct 22, 7 AM $ 1.85
+0.70%
$ 895.77 million $ 2.7 million
Oct 22, 6 AM $ 1.84
+1.26%
$ 890.39 million $ 2.7 million
Oct 22, 5 AM $ 1.82
-0.50%
$ 878.43 million $ 2.7 million
Oct 22, 4 AM $ 1.83
-0.06%
$ 883.14 million $ 2.68 million
Oct 22, 3 AM $ 1.83
-0.06%
$ 883.22 million $ 2.72 million
Oct 22, 2 AM $ 1.83
+0.34%
$ 883.72 million $ 2.73 million
Oct 22, 1 AM $ 1.82
+0.25%
$ 878.49 million $ 2.72 million
Oct 22, 12 AM $ 1.82
-0.24%
$ 878.57 million $ 2.67 million
Oct 21, 11 PM $ 1.82
+0.36%
$ 879.48 million $ 2.57 million
Oct 21, 10 PM $ 1.81
-0.26%
$ 876.69 million $ 2.48 million
Oct 21, 9 PM $ 1.82
+0.10%
$ 879.02 million $ 2.44 million
Oct 21, 8 PM $ 1.82
+0.12%
$ 878.2 million $ 2.42 million
Oct 21, 7 PM $ 1.81
-0.29%
$ 877.48 million $ 2.41 million
Oct 21, 6 PM $ 1.82
-0.67%
$ 879.96 million $ 2.38 million
Oct 21, 5 PM $ 1.83
+0.50%
$ 885.94 million $ 2.35 million
Oct 21, 4 PM $ 1.82
-0.49%
$ 882.45 million $ 2.21 million
Oct 21, 3 PM $ 1.83
+0.63%
$ 886.02 million $ 2.16 million
Oct 21, 2 PM $ 1.82
+1.60%
$ 880.24 million $ 2.02 million
Oct 21, 1 PM $ 1.79
-1.55%
$ 867.01 million $ 1.95 million
Oct 21, 12 PM $ 1.82
+1.02%
$ 880.21 million $ 1.62 million
Oct 21, 11 AM $ 1.8
+0.44%
$ 872.18 million $ 1.58 million
Oct 21, 10 AM $ 1.79
-0.29%
$ 866.99 million $ 1.65 million
Oct 21, 9 AM $ 1.8
-0.05%
$ 869.54 million $ 1.68 million
Oct 21, 8 AM $ 1.8
+0.19%
$ 869.77 million $ 1.56 million
Oct 21, 7 AM $ 1.8
-1.26%
$ 868.25 million $ 1.56 million