Fasttoken Historical Data

FTN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 1.8
+0.19%
$ 869.77 million $ 1.56 million
Oct 21, 7 AM $ 1.8
-1.26%
$ 868.25 million $ 1.56 million
Oct 21, 6 AM $ 1.82
+0.05%
$ 879.3 million $ 1.54 million
Oct 21, 5 AM $ 1.82
+0.34%
$ 879.68 million $ 1.59 million
Oct 21, 4 AM $ 1.81
+0.36%
$ 876.21 million $ 1.64 million
Oct 21, 3 AM $ 1.81
+0.09%
$ 876.37 million $ 1.61 million
Oct 21, 2 AM $ 1.81
+0.29%
$ 876.88 million $ 1.64 million
Oct 21, 1 AM $ 1.81
-0.59%
$ 874.1 million $ 1.61 million
Oct 21, 12 AM $ 1.82
-0.18%
$ 879.92 million $ 1.6 million
Oct 20, 11 PM $ 1.82
-0.14%
$ 879.89 million $ 1.61 million
Oct 20, 10 PM $ 1.82
-0.28%
$ 881.14 million $ 1.61 million
Oct 20, 9 PM $ 1.83
-0.56%
$ 883.51 million $ 1.59 million
Oct 20, 8 PM $ 1.84
+0.86%
$ 888.3 million $ 1.57 million
Oct 20, 7 PM $ 1.82
+0.43%
$ 881.29 million $ 1.54 million
Oct 20, 6 PM $ 1.82
+0.66%
$ 884.43 million $ 1.53 million
Oct 20, 5 PM $ 1.81
+0.56%
$ 876.52 million $ 1.52 million
Oct 20, 4 PM $ 1.8
-0.48%
$ 870.82 million $ 1.55 million
Oct 20, 3 PM $ 1.81
+0.78%
$ 873.1 million $ 1.48 million
Oct 20, 2 PM $ 1.79
-0.18%
$ 866.29 million $ 1.47 million
Oct 20, 1 PM $ 1.8
-1.52%
$ 868.1 million $ 1.5 million
Oct 20, 12 PM $ 1.82
-0.90%
$ 880.89 million $ 1.51 million
Oct 20, 11 AM $ 1.84
+0.71%
$ 888.36 million $ 1.52 million
Oct 20, 10 AM $ 1.82
+2.60%
$ 881.62 million $ 1.46 million
Oct 20, 9 AM $ 1.78
-0.81%
$ 859.36 million $ 1.47 million
Oct 20, 8 AM $ 1.79
+0.26%
$ 866.27 million $ 1.55 million
Oct 20, 7 AM $ 1.79
-0.21%
$ 864.98 million $ 1.55 million
Oct 20, 6 AM $ 1.79
-0.63%
$ 866.78 million $ 1.51 million
Oct 20, 5 AM $ 1.8
+0.10%
$ 870.1 million $ 1.44 million
Oct 20, 4 AM $ 1.8
-0.10%
$ 869.83 million $ 1.4 million
Oct 20, 3 AM $ 1.8
-0.06%
$ 870.75 million $ 1.35 million
Oct 20, 2 AM $ 1.8
-0.27%
$ 872.01 million $ 1.33 million
Oct 20, 1 AM $ 1.81
-0.21%
$ 874.29 million $ 1.34 million
Oct 20, 12 AM $ 1.81
+0.03%
$ 876.05 million $ 1.32 million
Oct 19, 11 PM $ 1.81
+0.60%
$ 875.67 million $ 1.29 million
Oct 19, 10 PM $ 1.8
-0.18%
$ 869.61 million $ 1.29 million
Oct 19, 9 PM $ 1.8
+0.27%
$ 870.9 million $ 1.28 million
Oct 19, 8 PM $ 1.8
-0.33%
$ 872.26 million $ 1.27 million
Oct 19, 7 PM $ 1.81
-0.23%
$ 873.33 million $ 1.3 million
Oct 19, 6 PM $ 1.81
+0.82%
$ 875.6 million $ 1.3 million
Oct 19, 5 PM $ 1.8
-0.07%
$ 869.37 million $ 1.28 million
Oct 19, 4 PM $ 1.8
-0.12%
$ 868.41 million $ 1.23 million
Oct 19, 3 PM $ 1.8
+0.40%
$ 873.28 million $ 1.23 million
Oct 19, 2 PM $ 1.79
-0.63%
$ 867.03 million $ 1.22 million
Oct 19, 1 PM $ 1.81
+0.16%
$ 873.23 million $ 1.16 million
Oct 19, 12 PM $ 1.8
+0.07%
$ 871.94 million $ 1.14 million
Oct 19, 11 AM $ 1.8
+0.10%
$ 871.4 million $ 1.13 million
Oct 19, 10 AM $ 1.8
-0.25%
$ 869.68 million $ 1.13 million
Oct 19, 9 AM $ 1.8
-0.24%
$ 872.01 million $ 1.14 million
Oct 19, 8 AM $ 1.81
+0.10%
$ 874.55 million $ 1.1 million
Oct 19, 7 AM $ 1.81
+0.49%
$ 873.39 million $ 1.08 million