Fasttoken Historical Data

FTN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 1.81
+0.10%
$ 874.55 million $ 1.1 million
Oct 19, 7 AM $ 1.81
+0.49%
$ 873.39 million $ 1.08 million
Oct 19, 6 AM $ 1.8
+0.10%
$ 875.28 million $ 1.1 million
Oct 19, 5 AM $ 1.79
+0.51%
$ 868.64 million $ 1.09 million
Oct 19, 4 AM $ 1.78
+0.08%
$ 864.23 million $ 1.08 million
Oct 19, 3 AM $ 1.78
-0.14%
$ 862.54 million $ 1.11 million
Oct 19, 2 AM $ 1.79
+0.29%
$ 863.6 million $ 1.1 million
Oct 19, 1 AM $ 1.78
-0.51%
$ 862.66 million $ 1.12 million
Oct 19, 12 AM $ 1.79
+0.03%
$ 867.02 million $ 1.15 million
Oct 18, 11 PM $ 1.79
+0.25%
$ 865.33 million $ 1.18 million
Oct 18, 10 PM $ 1.78
+0.09%
$ 866.17 million $ 1.19 million
Oct 18, 9 PM $ 1.79
-0.36%
$ 863.71 million $ 1.21 million
Oct 18, 8 PM $ 1.79
+1.54%
$ 867.99 million $ 1.29 million
Oct 18, 7 PM $ 1.77
+0.45%
$ 855.1 million $ 1.32 million
Oct 18, 6 PM $ 1.76
-0.15%
$ 849.84 million $ 1.36 million
Oct 18, 5 PM $ 1.76
-0.11%
$ 852.67 million $ 1.43 million
Oct 18, 4 PM $ 1.76
-0.35%
$ 853.66 million $ 1.51 million
Oct 18, 3 PM $ 1.77
+0.78%
$ 856.83 million $ 1.62 million
Oct 18, 2 PM $ 1.76
+0.40%
$ 849.87 million $ 1.71 million
Oct 18, 1 PM $ 1.75
-2.24%
$ 846.41 million $ 1.78 million
Oct 18, 12 PM $ 1.79
-1.86%
$ 863.75 million $ 1.88 million
Oct 18, 11 AM $ 1.83
+0.49%
$ 891.29 million $ 1.94 million
Oct 18, 10 AM $ 1.82
+5.20%
$ 887.46 million $ 2.11 million
Oct 18, 9 AM $ 1.73
-3.33%
$ 838.82 million $ 2.13 million
Oct 18, 8 AM $ 1.79
+0.77%
$ 865.75 million $ 2.25 million
Oct 18, 7 AM $ 1.78
+0.59%
$ 861.15 million $ 2.67 million
Oct 18, 6 AM $ 1.77
-0.26%
$ 855.79 million $ 3.08 million
Oct 18, 5 AM $ 1.78
+0.06%
$ 858.53 million $ 3.26 million
Oct 18, 4 AM $ 1.77
-0.42%
$ 858.09 million $ 3.27 million
Oct 18, 3 AM $ 1.78
-0.46%
$ 861.77 million $ 3.24 million
Oct 18, 2 AM $ 1.79
+0.04%
$ 866.36 million $ 3.23 million
Oct 18, 1 AM $ 1.79
+0.07%
$ 866.18 million $ 3.21 million
Oct 18, 12 AM $ 1.79
-0.14%
$ 867.35 million $ 3.21 million
Oct 17, 11 PM $ 1.79
+0.19%
$ 866.95 million $ 3.24 million
Oct 17, 10 PM $ 1.79
-0.28%
$ 864.25 million $ 3.26 million
Oct 17, 9 PM $ 1.79
-0.28%
$ 866.9 million $ 3.26 million
Oct 17, 8 PM $ 1.8
-0.15%
$ 869.05 million $ 3.23 million
Oct 17, 7 PM $ 1.8
+3.19%
$ 870.49 million $ 3.26 million
Oct 17, 6 PM $ 1.74
-2.98%
$ 841.58 million $ 3.35 million
Oct 17, 5 PM $ 1.8
-1.32%
$ 868.68 million $ 3.38 million
Oct 17, 4 PM $ 1.82
-0.56%
$ 880.29 million $ 3.35 million
Oct 17, 3 PM $ 1.83
+0.67%
$ 886 million $ 3.5 million
Oct 17, 2 PM $ 1.82
-0.49%
$ 880.31 million $ 3.66 million
Oct 17, 1 PM $ 1.83
-0.69%
$ 885.4 million $ 3.68 million
Oct 17, 12 PM $ 1.84
-0.16%
$ 888.87 million $ 3.64 million
Oct 17, 11 AM $ 1.85
-0.27%
$ 891.56 million $ 3.71 million
Oct 17, 10 AM $ 1.85
+0.63%
$ 894.02 million $ 3.55 million
Oct 17, 9 AM $ 1.84
-0.82%
$ 889.69 million $ 3.49 million
Oct 17, 8 AM $ 1.85
+0.49%
$ 895.18 million $ 3.55 million
Oct 17, 7 AM $ 1.84
+0.48%
$ 889.39 million $ 3.17 million