Fasttoken Historical Data

FTN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 1.84
+0.48%
$ 889.39 million $ 3.17 million
Oct 17, 6 AM $ 1.83
-0.12%
$ 886.43 million $ 2.73 million
Oct 17, 5 AM $ 1.83
+0.13%
$ 887.13 million $ 2.57 million
Oct 17, 4 AM $ 1.83
-0.19%
$ 886 million $ 2.64 million
Oct 17, 3 AM $ 1.84
+0.12%
$ 887.72 million $ 2.65 million
Oct 17, 2 AM $ 1.83
-0.15%
$ 886.73 million $ 2.75 million
Oct 17, 1 AM $ 1.84
-0.18%
$ 888.02 million $ 2.77 million
Oct 17, 12 AM $ 1.84
+0.04%
$ 889.57 million $ 2.78 million
Oct 16, 11 PM $ 1.84
-0.06%
$ 889.3 million $ 2.76 million
Oct 16, 10 PM $ 1.84
+0.15%
$ 889.8 million $ 2.79 million
Oct 16, 9 PM $ 1.84
-0.63%
$ 888.44 million $ 2.79 million
Oct 16, 8 PM $ 1.85
-0.43%
$ 894 million $ 2.78 million
Oct 16, 7 PM $ 1.86
+0.13%
$ 897.93 million $ 2.77 million
Oct 16, 6 PM $ 1.85
+0.14%
$ 896.6 million $ 2.64 million
Oct 16, 5 PM $ 1.85
-0.03%
$ 895.6 million $ 2.58 million
Oct 16, 4 PM $ 1.85
-0.06%
$ 895.51 million $ 2.62 million
Oct 16, 3 PM $ 1.85
-0.31%
$ 896.79 million $ 2.44 million
Oct 16, 2 PM $ 1.86
+0.50%
$ 897.03 million $ 2.32 million
Oct 16, 1 PM $ 1.85
-0.44%
$ 896.53 million $ 2.29 million
Oct 16, 12 PM $ 1.85
-0.12%
$ 894.39 million $ 2.37 million
Oct 16, 11 AM $ 1.86
+0.31%
$ 895.69 million $ 2.27 million
Oct 16, 10 AM $ 1.85
-1.39%
$ 897.15 million $ 2.28 million
Oct 16, 9 AM $ 1.88
+0.04%
$ 908.39 million $ 2.27 million
Oct 16, 8 AM $ 1.88
-1.00%
$ 910.45 million $ 2.17 million
Oct 16, 7 AM $ 1.9
+0.41%
$ 917 million $ 2.29 million
Oct 16, 6 AM $ 1.89
+2.01%
$ 914.87 million $ 2.28 million
Oct 16, 5 AM $ 1.85
-0.11%
$ 895.82 million $ 2.29 million
Oct 16, 4 AM $ 1.85
+0.14%
$ 896.83 million $ 2.29 million
Oct 16, 3 AM $ 1.85
-0.01%
$ 895.57 million $ 2.3 million
Oct 16, 2 AM $ 1.85
-0.07%
$ 896.44 million $ 2.27 million
Oct 16, 1 AM $ 1.85
+0.03%
$ 896.16 million $ 2.31 million
Oct 16, 12 AM $ 1.85
+0.00%
$ 896.34 million $ 2.31 million
Oct 15, 11 PM $ 1.85
-0.16%
$ 896.39 million $ 2.35 million
Oct 15, 10 PM $ 1.86
+0.10%
$ 897.3 million $ 2.34 million
Oct 15, 9 PM $ 1.85
-1.38%
$ 896.67 million $ 2.39 million
Oct 15, 8 PM $ 1.88
-0.75%
$ 908.59 million $ 2.39 million
Oct 15, 7 PM $ 1.89
+0.02%
$ 916.8 million $ 2.47 million
Oct 15, 6 PM $ 1.89
+0.79%
$ 915.47 million $ 2.77 million
Oct 15, 5 PM $ 1.88
-0.91%
$ 908.48 million $ 2.9 million
Oct 15, 4 PM $ 1.9
+0.80%
$ 918.63 million $ 2.97 million
Oct 15, 3 PM $ 1.88
+0.30%
$ 910.8 million $ 3.09 million
Oct 15, 2 PM $ 1.88
+0.34%
$ 907.15 million $ 3.14 million
Oct 15, 1 PM $ 1.87
+1.72%
$ 904.38 million $ 3.22 million
Oct 15, 12 PM $ 1.84
-0.90%
$ 889.1 million $ 3.29 million
Oct 15, 11 AM $ 1.85
-0.46%
$ 892.56 million $ 3.39 million
Oct 15, 10 AM $ 1.85
-1.88%
$ 896.81 million $ 3.45 million
Oct 15, 9 AM $ 1.89
+0.53%
$ 913.76 million $ 3.56 million
Oct 15, 8 AM $ 1.88
+0.41%
$ 907.55 million $ 3.56 million
Oct 15, 7 AM $ 1.87
+0.19%
$ 905.3 million $ 3.49 million
Oct 15, 6 AM $ 1.87
+0.11%
$ 903.39 million $ 3.65 million