Fasttoken Historical Data

FTN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 1.85
-1.88%
$ 896.81 million $ 3.45 million
Oct 15, 9 AM $ 1.89
+0.53%
$ 913.76 million $ 3.56 million
Oct 15, 8 AM $ 1.88
+0.41%
$ 907.55 million $ 3.56 million
Oct 15, 7 AM $ 1.87
+0.19%
$ 905.3 million $ 3.49 million
Oct 15, 6 AM $ 1.87
+0.11%
$ 903.39 million $ 3.65 million
Oct 15, 5 AM $ 1.87
+0.41%
$ 902.83 million $ 3.8 million
Oct 15, 4 AM $ 1.86
+0.64%
$ 900.94 million $ 3.82 million
Oct 15, 3 AM $ 1.85
+0.68%
$ 891.84 million $ 3.87 million
Oct 15, 2 AM $ 1.83
-0.41%
$ 885.97 million $ 3.84 million
Oct 15, 1 AM $ 1.85
-0.05%
$ 892.59 million $ 3.89 million
Oct 15, 12 AM $ 1.85
+0.11%
$ 892.46 million $ 3.9 million
Oct 14, 11 PM $ 1.84
+0.21%
$ 891.46 million $ 3.88 million
Oct 14, 10 PM $ 1.84
+0.71%
$ 890.18 million $ 3.9 million
Oct 14, 9 PM $ 1.83
-2.32%
$ 883.08 million $ 3.95 million
Oct 14, 8 PM $ 1.87
+1.09%
$ 904.31 million $ 4 million
Oct 14, 7 PM $ 1.85
+0.02%
$ 892.95 million $ 3.92 million
Oct 14, 6 PM $ 1.85
-0.45%
$ 894.29 million $ 3.72 million
Oct 14, 5 PM $ 1.86
+0.78%
$ 896.89 million $ 3.72 million
Oct 14, 4 PM $ 1.84
-0.67%
$ 890.71 million $ 3.68 million
Oct 14, 3 PM $ 1.86
-2.63%
$ 897.52 million $ 3.63 million
Oct 14, 2 PM $ 1.9
+0.15%
$ 921.21 million $ 3.62 million
Oct 14, 1 PM $ 1.9
+0.44%
$ 919.65 million $ 3.68 million
Oct 14, 12 PM $ 1.89
-0.64%
$ 915.57 million $ 3.75 million
Oct 14, 11 AM $ 1.91
+0.72%
$ 921.68 million $ 3.71 million
Oct 14, 10 AM $ 1.89
+0.06%
$ 915.02 million $ 3.89 million
Oct 14, 9 AM $ 1.89
+2.58%
$ 914.6 million $ 3.87 million
Oct 14, 8 AM $ 1.84
+0.16%
$ 891.46 million $ 3.88 million
Oct 14, 7 AM $ 1.84
+0.27%
$ 887.76 million $ 3.93 million
Oct 14, 6 AM $ 1.83
+0.00%
$ 887.11 million $ 3.94 million
Oct 14, 5 AM $ 1.83
+0.09%
$ 887.09 million $ 3.86 million
Oct 14, 4 AM $ 1.83
-0.01%
$ 887.4 million $ 4.01 million
Oct 14, 3 AM $ 1.84
-0.22%
$ 887.59 million $ 3.99 million
Oct 14, 2 AM $ 1.84
+0.10%
$ 889.57 million $ 4.06 million
Oct 14, 1 AM $ 1.84
+0.17%
$ 888.51 million $ 4.02 million
Oct 14, 12 AM $ 1.83
-0.03%
$ 886.97 million $ 4.12 million
Oct 13, 11 PM $ 1.83
-1.17%
$ 886.84 million $ 4.17 million
Oct 13, 10 PM $ 1.86
-0.97%
$ 900.26 million $ 4.15 million
Oct 13, 9 PM $ 1.87
-0.52%
$ 906.61 million $ 4.15 million
Oct 13, 8 PM $ 1.88
-1.04%
$ 911.39 million $ 4.25 million
Oct 13, 7 PM $ 1.9
+0.46%
$ 920.74 million $ 4.35 million
Oct 13, 6 PM $ 1.89
-0.72%
$ 913.26 million $ 4.38 million
Oct 13, 5 PM $ 1.9
+1.66%
$ 919.84 million $ 4.32 million
Oct 13, 4 PM $ 1.87
+0.47%
$ 904.74 million $ 4.45 million
Oct 13, 3 PM $ 1.86
+2.15%
$ 901.25 million $ 4.64 million
Oct 13, 2 PM $ 1.82
-0.03%
$ 880.11 million $ 4.96 million
Oct 13, 1 PM $ 1.82
-0.34%
$ 881 million $ 4.99 million
Oct 13, 12 PM $ 1.83
+0.59%
$ 882.92 million $ 4.85 million
Oct 13, 11 AM $ 1.81
-0.02%
$ 877.62 million $ 4.82 million
Oct 13, 10 AM $ 1.81
-0.02%
$ 877.78 million $ 4.61 million
Oct 13, 9 AM $ 1.82
-0.24%
$ 878.96 million $ 4.57 million