Fasttoken Historical Data

FTN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 1.82
-0.24%
$ 878.96 million $ 4.57 million
Oct 13, 8 AM $ 1.82
+0.18%
$ 879.87 million $ 4.56 million
Oct 13, 7 AM $ 1.81
-0.01%
$ 877.55 million $ 4.51 million
Oct 13, 6 AM $ 1.81
-0.13%
$ 877.65 million $ 4.43 million
Oct 13, 5 AM $ 1.82
+0.19%
$ 879.03 million $ 4.43 million
Oct 13, 4 AM $ 1.81
+0.64%
$ 877.04 million $ 4.23 million
Oct 13, 3 AM $ 1.8
-0.43%
$ 871.15 million $ 4.21 million
Oct 13, 2 AM $ 1.8
-0.02%
$ 872.84 million $ 4.2 million
Oct 13, 1 AM $ 1.81
-0.23%
$ 873.21 million $ 4.19 million
Oct 13, 12 AM $ 1.81
-0.38%
$ 874.78 million $ 4.18 million
Oct 12, 11 PM $ 1.81
+0.39%
$ 876.87 million $ 4.18 million
Oct 12, 10 PM $ 1.81
-0.04%
$ 873.43 million $ 4.21 million
Oct 12, 9 PM $ 1.81
-0.09%
$ 874.13 million $ 4.18 million
Oct 12, 8 PM $ 1.81
+0.19%
$ 875 million $ 4.26 million
Oct 12, 7 PM $ 1.81
-2.92%
$ 875.11 million $ 4.34 million
Oct 12, 6 PM $ 1.86
+1.43%
$ 899.74 million $ 4.44 million
Oct 12, 5 PM $ 1.83
-1.55%
$ 886.79 million $ 4.4 million
Oct 12, 4 PM $ 1.86
+0.91%
$ 901.24 million $ 4.24 million
Oct 12, 3 PM $ 1.85
-0.25%
$ 892.32 million $ 4 million
Oct 12, 2 PM $ 1.85
+0.12%
$ 894.97 million $ 3.73 million
Oct 12, 1 PM $ 1.85
-0.92%
$ 891.3 million $ 3.9 million
Oct 12, 12 PM $ 1.87
+1.92%
$ 902.38 million $ 3.99 million
Oct 12, 11 AM $ 1.83
+0.99%
$ 886.52 million $ 4.02 million
Oct 12, 10 AM $ 1.81
-1.05%
$ 877.33 million $ 4.13 million
Oct 12, 9 AM $ 1.83
+0.07%
$ 886.23 million $ 4.26 million
Oct 12, 8 AM $ 1.83
+1.01%
$ 882.93 million $ 4.5 million
Oct 12, 7 AM $ 1.81
+0.92%
$ 873.83 million $ 4.6 million
Oct 12, 6 AM $ 1.79
-1.20%
$ 865.78 million $ 4.67 million
Oct 12, 5 AM $ 1.81
-0.75%
$ 876.34 million $ 4.77 million
Oct 12, 4 AM $ 1.83
+1.27%
$ 883.66 million $ 5.03 million
Oct 12, 3 AM $ 1.82
-0.56%
$ 872.31 million $ 5.44 million
Oct 12, 2 AM $ 1.83
+0.50%
$ 884.71 million $ 5.86 million
Oct 12, 1 AM $ 1.83
-0.54%
$ 882.84 million $ 6.34 million
Oct 12, 12 AM $ 1.84
+0.94%
$ 889.01 million $ 6.64 million
Oct 11, 11 PM $ 1.82
+0.52%
$ 879.59 million $ 7.43 million
Oct 11, 10 PM $ 1.81
+0.69%
$ 874.84 million $ 8.74 million
Oct 11, 9 PM $ 1.8
+0.09%
$ 868.73 million $ 10.15 million
Oct 11, 8 PM $ 1.79
-1.17%
$ 867.34 million $ 11.84 million
Oct 11, 7 PM $ 1.81
-1.05%
$ 876.94 million $ 11.98 million
Oct 11, 6 PM $ 1.83
-0.14%
$ 886.26 million $ 12.1 million
Oct 11, 5 PM $ 1.84
+0.07%
$ 888.26 million $ 12.22 million
Oct 11, 4 PM $ 1.84
+3.48%
$ 887.55 million $ 12.5 million
Oct 11, 3 PM $ 1.77
-3.00%
$ 858.34 million $ 12.93 million
Oct 11, 2 PM $ 1.8
+0.19%
$ 871.75 million $ 13.87 million
Oct 11, 1 PM $ 1.8
-1.48%
$ 872.82 million $ 13.88 million
Oct 11, 12 PM $ 1.83
+2.32%
$ 887.19 million $ 14.14 million
Oct 11, 11 AM $ 1.79
-5.58%
$ 867.01 million $ 14.33 million
Oct 11, 10 AM $ 1.87
+7.51%
$ 906.63 million $ 14.51 million
Oct 11, 9 AM $ 1.74
-1.08%
$ 842.5 million $ 14.49 million
Oct 11, 8 AM $ 1.76
-0.14%
$ 851.95 million $ 14.36 million