Fasttoken Historical Data

FTN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 1.83
+2.32%
$ 887.19 million $ 14.14 million
Oct 11, 11 AM $ 1.79
-5.58%
$ 867.01 million $ 14.33 million
Oct 11, 10 AM $ 1.87
+7.51%
$ 906.63 million $ 14.51 million
Oct 11, 9 AM $ 1.74
-1.08%
$ 842.5 million $ 14.49 million
Oct 11, 8 AM $ 1.76
-0.14%
$ 851.95 million $ 14.36 million
Oct 11, 7 AM $ 1.77
-0.07%
$ 854.42 million $ 14.46 million
Oct 11, 6 AM $ 1.77
-0.01%
$ 853.44 million $ 14.47 million
Oct 11, 5 AM $ 1.77
-0.01%
$ 856.72 million $ 14.8 million
Oct 11, 4 AM $ 1.77
-1.11%
$ 854.54 million $ 14.79 million
Oct 11, 3 AM $ 1.79
-1.52%
$ 863.69 million $ 14.62 million
Oct 11, 2 AM $ 1.81
+0.72%
$ 890.11 million $ 14.6 million
Oct 11, 1 AM $ 1.8
-0.18%
$ 856.62 million $ 14.29 million
Oct 11, 12 AM $ 1.8
+1.57%
$ 871.28 million $ 14.14 million
Oct 10, 11 PM $ 1.77
+2.90%
$ 850.33 million $ 13.68 million
Oct 10, 10 PM $ 1.72
-2.67%
$ 833.64 million $ 12.64 million
Oct 10, 9 PM $ 1.77
-2.45%
$ 856.19 million $ 11.76 million
Oct 10, 8 PM $ 1.81
-0.19%
$ 876.93 million $ 9.89 million
Oct 10, 7 PM $ 1.81
-0.38%
$ 875.82 million $ 9.65 million
Oct 10, 6 PM $ 1.82
+0.21%
$ 879.11 million $ 9.34 million
Oct 10, 5 PM $ 1.81
-1.22%
$ 877.31 million $ 9.17 million
Oct 10, 4 PM $ 1.84
+0.65%
$ 888.1 million $ 8.88 million
Oct 10, 3 PM $ 1.82
-1.14%
$ 883.53 million $ 8.45 million
Oct 10, 2 PM $ 1.85
+0.76%
$ 893.3 million $ 7.49 million
Oct 10, 1 PM $ 1.83
+0.15%
$ 887.66 million $ 7.23 million
Oct 10, 12 PM $ 1.83
+1.02%
$ 885.05 million $ 6.87 million
Oct 10, 11 AM $ 1.81
-0.16%
$ 875.63 million $ 6.66 million
Oct 10, 10 AM $ 1.81
+0.49%
$ 876.56 million $ 6.36 million
Oct 10, 9 AM $ 1.81
+0.39%
$ 873.68 million $ 6.19 million
Oct 10, 8 AM $ 1.81
+0.52%
$ 873.25 million $ 6.04 million
Oct 10, 7 AM $ 1.79
-1.35%
$ 868.04 million $ 5.92 million
Oct 10, 6 AM $ 1.82
+0.42%
$ 880.19 million $ 5.76 million
Oct 10, 5 AM $ 1.81
+0.56%
$ 877 million $ 5.26 million
Oct 10, 4 AM $ 1.8
-0.18%
$ 871.51 million $ 4.99 million
Oct 10, 3 AM $ 1.81
-0.50%
$ 873.19 million $ 4.83 million
Oct 10, 2 AM $ 1.82
-0.18%
$ 876.28 million $ 4.5 million
Oct 10, 1 AM $ 1.82
+0.01%
$ 879.83 million $ 4.32 million
Oct 10, 12 AM $ 1.82
-0.02%
$ 879.75 million $ 4.05 million
Oct 9, 11 PM $ 1.82
-0.53%
$ 876.6 million $ 3.65 million
Oct 9, 10 PM $ 1.83
-1.05%
$ 885 million $ 3.33 million
Oct 9, 9 PM $ 1.85
+1.46%
$ 894.14 million $ 2.7 million
Oct 9, 8 PM $ 1.82
-1.53%
$ 880.66 million $ 2.64 million
Oct 9, 7 PM $ 1.85
+0.43%
$ 894.64 million $ 2.53 million
Oct 9, 6 PM $ 1.84
-0.27%
$ 892.89 million $ 2.53 million
Oct 9, 5 PM $ 1.85
+0.74%
$ 894.18 million $ 2.61 million
Oct 9, 4 PM $ 1.84
+0.66%
$ 887.69 million $ 2.64 million
Oct 9, 3 PM $ 1.82
-0.86%
$ 882.8 million $ 2.58 million
Oct 9, 2 PM $ 1.84
-0.50%
$ 888.84 million $ 2.44 million
Oct 9, 1 PM $ 1.85
+1.76%
$ 891.61 million $ 2.3 million
Oct 9, 12 PM $ 1.82
+1.96%
$ 877.89 million $ 2.24 million
Oct 9, 11 AM $ 1.78
-1.01%
$ 860.89 million $ 2.19 million