Fasttoken Historical Data

FTN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 1.82
+1.96%
$ 877.89 million $ 2.24 million
Oct 9, 11 AM $ 1.78
-1.01%
$ 860.89 million $ 2.19 million
Oct 9, 10 AM $ 1.8
-0.23%
$ 870.99 million $ 2.18 million
Oct 9, 9 AM $ 1.8
-0.18%
$ 873.82 million $ 2.19 million
Oct 9, 8 AM $ 1.81
+2.44%
$ 872.21 million $ 2.2 million
Oct 9, 7 AM $ 1.75
-1.65%
$ 846.01 million $ 2.11 million
Oct 9, 6 AM $ 1.78
-1.82%
$ 860.21 million $ 2.1 million
Oct 9, 5 AM $ 1.81
+0.98%
$ 875.45 million $ 2.1 million
Oct 9, 4 AM $ 1.79
+0.44%
$ 865.25 million $ 2.11 million
Oct 9, 3 AM $ 1.78
+0.14%
$ 863.23 million $ 2.03 million
Oct 9, 2 AM $ 1.78
+0.59%
$ 862.04 million $ 1.92 million
Oct 9, 1 AM $ 1.77
+0.59%
$ 858.38 million $ 1.92 million
Oct 9, 12 AM $ 1.77
+0.98%
$ 854.04 million $ 1.91 million
Oct 8, 11 PM $ 1.75
-0.19%
$ 848.74 million $ 1.9 million
Oct 8, 10 PM $ 1.75
-1.14%
$ 847.31 million $ 1.91 million
Oct 8, 9 PM $ 1.77
+0.24%
$ 854.46 million $ 1.91 million
Oct 8, 8 PM $ 1.77
-0.17%
$ 857.94 million $ 1.95 million
Oct 8, 7 PM $ 1.77
-1.84%
$ 857.36 million $ 1.96 million
Oct 8, 6 PM $ 1.79
+0.04%
$ 866.3 million $ 1.94 million
Oct 8, 5 PM $ 1.79
-1.61%
$ 866.12 million $ 1.83 million
Oct 8, 4 PM $ 1.82
-1.09%
$ 880.32 million $ 1.78 million
Oct 8, 3 PM $ 1.84
-0.50%
$ 893.26 million $ 1.82 million
Oct 8, 2 PM $ 1.85
+0.28%
$ 894.52 million $ 1.97 million
Oct 8, 1 PM $ 1.84
+0.53%
$ 891.87 million $ 2.16 million
Oct 8, 12 PM $ 1.83
+0.46%
$ 887.35 million $ 2.2 million
Oct 8, 11 AM $ 1.83
+0.13%
$ 883.07 million $ 2.22 million
Oct 8, 10 AM $ 1.82
+0.13%
$ 882.66 million $ 2.21 million
Oct 8, 9 AM $ 1.82
-0.41%
$ 881.64 million $ 2.21 million
Oct 8, 8 AM $ 1.83
-0.46%
$ 885.17 million $ 2.18 million
Oct 8, 7 AM $ 1.84
+0.00%
$ 888.59 million $ 2.21 million
Oct 8, 6 AM $ 1.84
-0.10%
$ 888.69 million $ 2.21 million
Oct 8, 5 AM $ 1.84
-0.38%
$ 889.53 million $ 2.26 million
Oct 8, 4 AM $ 1.85
+0.11%
$ 892.88 million $ 2.26 million
Oct 8, 3 AM $ 1.84
-0.01%
$ 892.02 million $ 2.25 million
Oct 8, 2 AM $ 1.84
+0.12%
$ 891.1 million $ 2.22 million
Oct 8, 1 AM $ 1.84
-0.17%
$ 889.89 million $ 2.19 million
Oct 8, 12 AM $ 1.84
-0.18%
$ 891.58 million $ 2.22 million
Oct 7, 11 PM $ 1.85
-0.02%
$ 893.2 million $ 2.21 million
Oct 7, 10 PM $ 1.85
+0.60%
$ 893.42 million $ 2.21 million
Oct 7, 9 PM $ 1.84
-0.55%
$ 888.09 million $ 2.25 million
Oct 7, 8 PM $ 1.85
+1.30%
$ 894.42 million $ 2.26 million
Oct 7, 7 PM $ 1.83
+0.02%
$ 882.91 million $ 2.26 million
Oct 7, 6 PM $ 1.83
+1.05%
$ 882.69 million $ 2.31 million
Oct 7, 5 PM $ 1.81
-1.18%
$ 873.51 million $ 2.38 million
Oct 7, 4 PM $ 1.83
-1.08%
$ 883.96 million $ 2.4 million
Oct 7, 3 PM $ 1.85
+0.28%
$ 894.08 million $ 2.43 million
Oct 7, 2 PM $ 1.84
-0.81%
$ 890.88 million $ 2.42 million
Oct 7, 1 PM $ 1.86
-0.04%
$ 898.13 million $ 2.24 million
Oct 7, 12 PM $ 1.86
-0.63%
$ 902.76 million $ 2.22 million
Oct 7, 11 AM $ 1.88
+0.42%
$ 907.41 million $ 2.23 million