Fasttoken Historical Data

FTN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 1.88
+0.42%
$ 907.41 million $ 2.23 million
Oct 7, 10 AM $ 1.87
+1.13%
$ 903.06 million $ 2.24 million
Oct 7, 9 AM $ 1.85
-1.52%
$ 890.81 million $ 2.21 million
Oct 7, 8 AM $ 1.88
-0.08%
$ 906.85 million $ 2.18 million
Oct 7, 7 AM $ 1.88
+1.05%
$ 907.85 million $ 2.11 million
Oct 7, 6 AM $ 1.86
-0.34%
$ 898.38 million $ 2.09 million
Oct 7, 5 AM $ 1.86
-0.06%
$ 901.55 million $ 2.11 million
Oct 7, 4 AM $ 1.87
-0.09%
$ 902.1 million $ 2.13 million
Oct 7, 3 AM $ 1.87
+0.26%
$ 902.9 million $ 2.16 million
Oct 7, 2 AM $ 1.86
+0.11%
$ 898.81 million $ 2.2 million
Oct 7, 1 AM $ 1.86
-0.08%
$ 897.85 million $ 2.27 million
Oct 7, 12 AM $ 1.86
+0.17%
$ 898.6 million $ 2.27 million
Oct 6, 11 PM $ 1.85
+0.04%
$ 896.99 million $ 2.35 million
Oct 6, 10 PM $ 1.85
-0.20%
$ 896.59 million $ 2.34 million
Oct 6, 9 PM $ 1.86
-1.17%
$ 898.38 million $ 2.3 million
Oct 6, 8 PM $ 1.88
+0.53%
$ 909.02 million $ 2.26 million
Oct 6, 7 PM $ 1.87
+0.60%
$ 904.24 million $ 2.25 million
Oct 6, 6 PM $ 1.86
-0.01%
$ 897.94 million $ 2.21 million
Oct 6, 5 PM $ 1.86
+0.44%
$ 898.01 million $ 2.16 million
Oct 6, 4 PM $ 1.85
-0.57%
$ 894.07 million $ 2.1 million
Oct 6, 3 PM $ 1.86
-1.60%
$ 899.48 million $ 2.02 million
Oct 6, 2 PM $ 1.89
-0.38%
$ 913.83 million $ 1.91 million
Oct 6, 1 PM $ 1.89
+0.18%
$ 914.48 million $ 1.84 million
Oct 6, 12 PM $ 1.89
-1.63%
$ 912.87 million $ 1.78 million
Oct 6, 11 AM $ 1.92
+0.76%
$ 928.08 million $ 1.77 million
Oct 6, 10 AM $ 1.9
-0.31%
$ 921.06 million $ 1.77 million
Oct 6, 9 AM $ 1.91
+0.14%
$ 924.03 million $ 1.83 million
Oct 6, 8 AM $ 1.91
-0.30%
$ 922.67 million $ 1.89 million
Oct 6, 7 AM $ 1.91
+0.20%
$ 925.65 million $ 1.94 million
Oct 6, 6 AM $ 1.91
+0.46%
$ 923.62 million $ 2 million
Oct 6, 5 AM $ 1.9
-0.06%
$ 919.38 million $ 2 million
Oct 6, 4 AM $ 1.9
-0.59%
$ 919.92 million $ 2.08 million
Oct 6, 3 AM $ 1.91
-0.03%
$ 925.25 million $ 2.2 million
Oct 6, 2 AM $ 1.91
-0.17%
$ 925.58 million $ 2.32 million
Oct 6, 1 AM $ 1.92
+0.56%
$ 927.09 million $ 2.41 million
Oct 6, 12 AM $ 1.91
-0.03%
$ 921.92 million $ 2.45 million
Oct 5, 11 PM $ 1.91
+0.00%
$ 922.16 million $ 2.42 million
Oct 5, 10 PM $ 1.91
+0.03%
$ 922.2 million $ 2.45 million
Oct 5, 9 PM $ 1.91
-0.43%
$ 921.96 million $ 2.44 million
Oct 5, 8 PM $ 1.91
-1.06%
$ 925.88 million $ 2.44 million
Oct 5, 7 PM $ 1.93
+0.37%
$ 935.74 million $ 2.42 million
Oct 5, 6 PM $ 1.93
-0.37%
$ 932.29 million $ 2.4 million
Oct 5, 5 PM $ 1.93
+0.19%
$ 935.75 million $ 2.39 million
Oct 5, 4 PM $ 1.93
+0.96%
$ 933.94 million $ 2.4 million
Oct 5, 3 PM $ 1.91
-1.25%
$ 925.13 million $ 2.37 million
Oct 5, 2 PM $ 1.94
-0.04%
$ 936.66 million $ 2.4 million
Oct 5, 1 PM $ 1.94
+0.12%
$ 937.23 million $ 2.41 million
Oct 5, 12 PM $ 1.94
+0.21%
$ 936.09 million $ 2.43 million
Oct 5, 11 AM $ 1.93
-0.14%
$ 934.17 million $ 2.42 million
Oct 5, 10 AM $ 1.93
+1.06%
$ 935.53 million $ 2.44 million