Fasttoken Historical Data

FTN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 1.93
-0.14%
$ 934.17 million $ 2.42 million
Oct 5, 10 AM $ 1.93
+1.06%
$ 935.53 million $ 2.44 million
Oct 5, 9 AM $ 1.91
+0.12%
$ 925.67 million $ 2.42 million
Oct 5, 8 AM $ 1.91
-1.35%
$ 924.55 million $ 2.34 million
Oct 5, 7 AM $ 1.94
+0.03%
$ 937.32 million $ 2.31 million
Oct 5, 6 AM $ 1.94
+1.03%
$ 936.95 million $ 2.25 million
Oct 5, 5 AM $ 1.92
+0.88%
$ 927.35 million $ 2.2 million
Oct 5, 4 AM $ 1.9
+0.00%
$ 920.69 million $ 2.07 million
Oct 5, 3 AM $ 1.9
-1.13%
$ 919.3 million $ 1.92 million
Oct 5, 2 AM $ 1.92
-0.22%
$ 929.9 million $ 1.73 million
Oct 5, 1 AM $ 1.93
-0.16%
$ 931.89 million $ 1.58 million
Oct 5, 12 AM $ 1.93
+0.15%
$ 933.49 million $ 1.54 million
Oct 4, 11 PM $ 1.93
-0.39%
$ 931.98 million $ 1.49 million
Oct 4, 10 PM $ 1.93
+0.07%
$ 935.81 million $ 1.48 million
Oct 4, 9 PM $ 1.93
-0.07%
$ 934.96 million $ 1.51 million
Oct 4, 8 PM $ 1.93
-0.63%
$ 935.69 million $ 1.56 million
Oct 4, 7 PM $ 1.95
+0.22%
$ 941.49 million $ 1.67 million
Oct 4, 6 PM $ 1.94
-0.11%
$ 939.49 million $ 1.81 million
Oct 4, 5 PM $ 1.94
+1.59%
$ 940.43 million $ 2.05 million
Oct 4, 4 PM $ 1.91
-0.53%
$ 925.71 million $ 2.65 million
Oct 4, 3 PM $ 1.92
+0.25%
$ 929.82 million $ 2.84 million
Oct 4, 2 PM $ 1.92
+0.57%
$ 928.26 million $ 2.89 million
Oct 4, 1 PM $ 1.91
-0.67%
$ 923.08 million $ 2.92 million
Oct 4, 12 PM $ 1.92
+0.45%
$ 929.24 million $ 2.95 million
Oct 4, 11 AM $ 1.91
-0.29%
$ 924.4 million $ 2.98 million
Oct 4, 10 AM $ 1.92
+0.62%
$ 927.81 million $ 2.96 million
Oct 4, 9 AM $ 1.91
-0.20%
$ 922.05 million $ 2.98 million
Oct 4, 8 AM $ 1.91
-0.32%
$ 923.92 million $ 3 million
Oct 4, 7 AM $ 1.92
-0.42%
$ 926.93 million $ 3.04 million
Oct 4, 6 AM $ 1.92
-0.24%
$ 930.81 million $ 3.09 million
Oct 4, 5 AM $ 1.93
-0.09%
$ 933 million $ 3.12 million
Oct 4, 4 AM $ 1.93
-0.09%
$ 931.87 million $ 3.12 million
Oct 4, 3 AM $ 1.93
+0.25%
$ 933 million $ 3.17 million
Oct 4, 2 AM $ 1.92
-1.01%
$ 930.8 million $ 3.24 million
Oct 4, 1 AM $ 1.94
+1.87%
$ 940.33 million $ 3.29 million
Oct 4, 12 AM $ 1.91
-0.34%
$ 923.06 million $ 3.26 million
Oct 3, 11 PM $ 1.92
-0.38%
$ 926.18 million $ 3.31 million
Oct 3, 10 PM $ 1.92
+0.58%
$ 929.74 million $ 3.29 million
Oct 3, 9 PM $ 1.91
-0.28%
$ 924.36 million $ 3.28 million
Oct 3, 8 PM $ 1.92
+0.14%
$ 926.98 million $ 3.3 million
Oct 3, 7 PM $ 1.91
+1.28%
$ 925.72 million $ 3.22 million
Oct 3, 6 PM $ 1.89
-0.59%
$ 914.03 million $ 3.12 million
Oct 3, 5 PM $ 1.9
-1.66%
$ 919.55 million $ 2.97 million
Oct 3, 4 PM $ 1.93
+0.35%
$ 935.62 million $ 2.43 million
Oct 3, 3 PM $ 1.93
-0.55%
$ 931.78 million $ 2.38 million
Oct 3, 2 PM $ 1.94
+0.08%
$ 936.94 million $ 2.42 million
Oct 3, 1 PM $ 1.94
+2.52%
$ 936.23 million $ 2.5 million
Oct 3, 12 PM $ 1.89
-0.78%
$ 913.07 million $ 2.64 million
Oct 3, 11 AM $ 1.9
-1.04%
$ 920.37 million $ 2.73 million
Oct 3, 10 AM $ 1.92
+2.00%
$ 929.44 million $ 2.98 million