Fasttoken Historical Data

FTN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 1.92
+2.00%
$ 929.44 million $ 2.98 million
Oct 3, 9 AM $ 1.88
-0.45%
$ 911.16 million $ 3.2 million
Oct 3, 8 AM $ 1.89
-0.61%
$ 915.22 million $ 3.29 million
Oct 3, 7 AM $ 1.9
+0.12%
$ 920.86 million $ 3.3 million
Oct 3, 6 AM $ 1.9
+1.00%
$ 919.77 million $ 3.4 million
Oct 3, 5 AM $ 1.88
-0.23%
$ 910.39 million $ 3.39 million
Oct 3, 4 AM $ 1.89
-0.71%
$ 912.53 million $ 3.47 million
Oct 3, 3 AM $ 1.9
-0.06%
$ 919.12 million $ 3.51 million
Oct 3, 2 AM $ 1.9
-0.85%
$ 919.68 million $ 3.61 million
Oct 3, 1 AM $ 1.92
+0.07%
$ 927.37 million $ 3.94 million
Oct 3, 12 AM $ 1.92
-0.32%
$ 926.73 million $ 4.2 million
Oct 2, 11 PM $ 1.92
+0.02%
$ 929.76 million $ 4.4 million
Oct 2, 10 PM $ 1.92
-0.12%
$ 929.53 million $ 4.55 million
Oct 2, 9 PM $ 1.92
+0.32%
$ 930.81 million $ 4.66 million
Oct 2, 8 PM $ 1.92
+1.90%
$ 927.91 million $ 4.62 million
Oct 2, 7 PM $ 1.88
-2.21%
$ 910.55 million $ 4.59 million
Oct 2, 6 PM $ 1.93
+0.29%
$ 931.22 million $ 4.58 million
Oct 2, 5 PM $ 1.92
+0.05%
$ 928.43 million $ 4.49 million
Oct 2, 4 PM $ 1.92
-0.21%
$ 928 million $ 4.48 million
Oct 2, 3 PM $ 1.92
+1.27%
$ 928.74 million $ 4.34 million
Oct 2, 2 PM $ 1.9
+1.81%
$ 917.7 million $ 4.25 million
Oct 2, 1 PM $ 1.87
+0.25%
$ 902.02 million $ 4.22 million
Oct 2, 12 PM $ 1.86
-1.71%
$ 899.76 million $ 4.12 million
Oct 2, 11 AM $ 1.89
+0.53%
$ 915.49 million $ 4.04 million
Oct 2, 10 AM $ 1.88
+0.75%
$ 910.52 million $ 3.84 million
Oct 2, 9 AM $ 1.86
-1.27%
$ 901.95 million $ 3.62 million
Oct 2, 8 AM $ 1.89
-1.43%
$ 913.61 million $ 3.73 million
Oct 2, 7 AM $ 1.92
+0.06%
$ 927.17 million $ 3.8 million
Oct 2, 6 AM $ 1.92
-0.05%
$ 926.71 million $ 3.64 million
Oct 2, 5 AM $ 1.92
+0.12%
$ 926.76 million $ 3.62 million
Oct 2, 4 AM $ 1.91
+1.59%
$ 925.49 million $ 3.54 million
Oct 2, 3 AM $ 1.88
+1.54%
$ 911.22 million $ 3.43 million
Oct 2, 2 AM $ 1.86
+0.74%
$ 897.31 million $ 3.25 million
Oct 2, 1 AM $ 1.84
-0.25%
$ 890.68 million $ 2.88 million
Oct 2, 12 AM $ 1.85
-0.66%
$ 893.23 million $ 2.58 million
Oct 1, 11 PM $ 1.86
-0.21%
$ 899.07 million $ 2.31 million
Oct 1, 10 PM $ 1.86
-2.55%
$ 898.91 million $ 2.16 million
Oct 1, 9 PM $ 1.91
+2.29%
$ 924.82 million $ 2.04 million
Oct 1, 8 PM $ 1.87
+1.43%
$ 904.13 million $ 2.04 million
Oct 1, 7 PM $ 1.84
-2.57%
$ 892.24 million $ 2.09 million
Oct 1, 6 PM $ 1.9
+0.19%
$ 920 million $ 2.05 million
Oct 1, 5 PM $ 1.9
-0.92%
$ 917.68 million $ 2.07 million
Oct 1, 4 PM $ 1.92
+0.71%
$ 926.07 million $ 2.04 million
Oct 1, 3 PM $ 1.9
-0.75%
$ 915.78 million $ 2.08 million
Oct 1, 2 PM $ 1.91
+2.14%
$ 928.4 million $ 2.07 million
Oct 1, 1 PM $ 1.87
+3.09%
$ 904.73 million $ 1.97 million
Oct 1, 12 PM $ 1.82
-2.67%
$ 878.66 million $ 1.9 million
Oct 1, 11 AM $ 1.87
-2.47%
$ 902.93 million $ 1.82 million
Oct 1, 10 AM $ 1.91
-0.58%
$ 927 million $ 1.74 million
Oct 1, 9 AM $ 1.92
-2.29%
$ 940.22 million $ 1.71 million