Fasttoken Historical Data

FTN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 1.91
-0.58%
$ 927 million $ 1.74 million
Oct 1, 9 AM $ 1.92
-2.29%
$ 940.22 million $ 1.71 million
Oct 1, 8 AM $ 1.97
+1.81%
$ 956.85 million $ 1.52 million
Oct 1, 7 AM $ 1.94
+4.11%
$ 944.39 million $ 1.35 million
Oct 1, 6 AM $ 1.86
-2.76%
$ 901.56 million $ 1.36 million
Oct 1, 5 AM $ 1.91
-0.33%
$ 926.17 million $ 1.35 million
Oct 1, 4 AM $ 1.92
-0.12%
$ 929.12 million $ 1.33 million
Oct 1, 3 AM $ 1.92
+0.13%
$ 930.22 million $ 1.33 million
Oct 1, 2 AM $ 1.92
-2.15%
$ 928.93 million $ 1.33 million
Oct 1, 1 AM $ 1.96
+0.60%
$ 949.36 million $ 1.31 million
Oct 1, 12 AM $ 1.95
+0.29%
$ 943.63 million $ 1.32 million
Download