Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.225
+18.95%
$ -- $ 1.07 million
May 19, 2025 $ 0.189
-1.17%
$ -- $ 557,255
May 18, 2025 $ 0.19
-1.91%
$ -- $ 21,499
May 17, 2025 $ 0.196
-7.32%
$ -- $ 94,486
May 16, 2025 $ 0.217
+35.77%
$ -- $ 98,412
May 15, 2025 $ 0.159
+2.32%
$ -- $ 4,547
May 14, 2025 $ 0.155
-4.71%
$ -- $ 146,039
May 13, 2025 $ 0.163
-0.17%
$ -- $ 2,702
May 12, 2025 $ 0.163
-4.69%
$ -- $ 178,263
May 11, 2025 $ 0.167
+2.18%
$ -- $ 152,543
May 10, 2025 $ 0.156
+2.50%
$ -- $ 89,027
May 9, 2025 $ 0.152
+0.02%
$ -- $ 120,228
May 8, 2025 $ 0.151
+6.23%
$ -- $ 43,513
May 7, 2025 $ 0.141
+0.77%
$ -- $ 57,245
May 6, 2025 $ 0.137
-2.21%
$ -- $ 65,800
May 5, 2025 $ 0.141
+0.62%
$ -- $ 102,111
May 4, 2025 $ 0.141
-0.76%
$ -- $ 36,131
May 3, 2025 $ 0.142
-6.27%
$ -- $ 57,978
May 2, 2025 $ 0.151
+0.29%
$ -- $ 124,704
May 1, 2025 $ 0.151
+2.05%
$ -- $ 103,786
Apr 30, 2025 $ 0.148
+0.46%
$ -- $ 128,901
Apr 29, 2025 $ 0.147
-2.70%
$ -- $ 106,950
Apr 28, 2025 $ 0.151
+1.43%
$ -- $ 2,969
Apr 27, 2025 $ 0.149
-3.05%
$ -- $ 2,768
Apr 26, 2025 $ 0.154
+2.65%
$ -- $ 2,324
Apr 25, 2025 $ 0.15
+1.92%
$ -- $ 1,124
Apr 24, 2025 $ 0.143
-1.51%
$ -- $ 1,557
Apr 23, 2025 $ 0.145
-3.70%
$ -- $ 22,410
Apr 22, 2025 $ 0.139
+0.80%
$ -- $ 67,502
Apr 17, 2025 $ 0.128
+0.00%
$ -- $ 27,636
Apr 15, 2025 $ 0.137
+0.75%
$ -- $ 52,147
Apr 12, 2025 $ 0.128
+0.00%
$ -- $ 2,577
Apr 11, 2025 $ 0.128
+0.00%
$ -- $ 2,577
Apr 10, 2025 $ 0.122
+0.00%
$ -- $ 38,831
Apr 8, 2025 $ 0.122
+3.80%
$ -- $ 187,959
Apr 3, 2025 $ 0.119
-5.58%
$ -- $ 29,506
Apr 2, 2025 $ 0.127
-4.38%
$ -- $ 5,161
Apr 1, 2025 $ 0.137
-0.94%
$ -- $ 26,795
Mar 27, 2025 $ 0.16
+0.00%
$ -- $ 20,075
Mar 25, 2025 $ 0.155
+1.10%
$ -- $ 55,856
Mar 20, 2025 $ 0.143
+0.00%
$ -- $ 96,594
Mar 18, 2025 $ 0.144
+7.95%
$ -- $ 496,123
Mar 15, 2025 $ 0.121
+0.00%
$ -- $ 24,086
Mar 14, 2025 $ 0.121
+0.00%
$ -- $ 24,086
Mar 13, 2025 $ 0.126
+0.00%
$ -- $ 19,070
Mar 11, 2025 $ 0.131
+8.96%
$ -- $ 122,735
Mar 10, 2025 $ 0.129
-0.12%
$ -- $ 1,294
Mar 9, 2025 $ 0.129
-9.96%
$ -- $ 2,580
Mar 8, 2025 $ 0.143
-1.03%
$ -- $ 6,000
Mar 7, 2025 $ 0.145
+0.00%
$ -- $ 2,085
Download