Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.225
+52.08%
$ -- $ 3.13 million
Apr 2025 $ 0.148
+7.23%
$ -- $ 709,694
Mar 2025 $ 0.16
+13.12%
$ -- $ 1.04 million
Feb 2025 $ 0.148
-37.49%
$ -- $ 1.04 million
Jan 2025 $ 0.235
-21.54%
$ -- $ 6.82 million
Dec 2024 $ 0.305
-27.38%
$ -- $ 10.85 million
Nov 2024 $ 0.427
+47.56%
$ -- $ 2.38 million
Oct 2024 $ 0.304
-12.80%
$ -- $ 939,932
Sep 2024 $ 0.391
+16.27%
$ -- $ 817,531
Aug 2024 $ 0.336
-29.21%
$ -- $ 1.58 million
Jul 2024 $ 0.475
-6.75%
$ -- $ 2.46 million
Jun 2024 $ 0.509
-24.27%
$ -- $ 5.49 million
May 2024 $ 0.672
+6.27%
$ -- $ 7.11 million
Apr 2024 $ 0.632
-40.09%
$ -- $ 10.73 million
Mar 2024 $ 1.06
+58.11%
$ -- $ 22.57 million
Feb 2024 $ 0.668
+34.05%
$ -- $ 9.08 million
Jan 2024 $ 0.498
-27.68%
$ -- $ 7.13 million
Dec 2023 $ 0.689
+6.17%
$ -- $ 9.28 million
Nov 2023 $ 0.649
+49.10%
$ -- $ 9.16 million
Oct 2023 $ 0.434
+40.63%
$ -- $ 5.03 million
Sep 2023 $ 0.308
+41.70%
$ -- $ 3.75 million
Aug 2023 $ 0.218
-26.84%
$ -- $ 3.42 million
Jul 2023 $ 0.298
+57.22%
$ -- $ 3.98 million
Jun 2023 $ 0.189
-12.77%
$ -- $ 6.63 million
May 2023 $ 0.217
-16.34%
$ -- $ 7.71 million
Apr 2023 $ 0.26
-8.05%
$ -- $ 9.86 million
Mar 2023 $ 0.282
-6.03%
$ -- $ 13.46 million
Feb 2023 $ 0.3
+15.52%
$ -- $ 13.04 million
Jan 2023 $ 0.26
+68.79%
$ -- $ 14.7 million
Dec 2022 $ 0.154
-33.95%
$ -- $ 10.23 million
Nov 2022 $ 0.233
+0.14%
$ -- $ 19.15 million
Oct 2022 $ 0.233
-22.26%
$ -- $ 11.3 million
Sep 2022 $ 0.3
-17.08%
$ -- $ 16.63 million
Aug 2022 $ 0.361
+22.99%
$ -- $ 20.4 million
Jul 2022 $ 0.294
+32.94%
$ -- $ 11.74 million
Jun 2022 $ 0.22
+1.34%
$ -- $ 2.41 million
Download