Wrapped Centrifuge Historical Data

WCFG
Download
Date Close Price change Market cap Trading volume
May 2025 $0.225
+52.08%
$-- $3.13 million
Apr 2025 $0.148
+7.23%
$-- $709,694
Mar 2025 $0.16
+13.12%
$-- $1.04 million
Feb 2025 $0.148
-37.49%
$-- $1.04 million
Jan 2025 $0.235
-21.54%
$-- $6.82 million
Dec 2024 $0.305
-27.38%
$-- $10.85 million
Nov 2024 $0.427
+47.56%
$-- $2.38 million
Oct 2024 $0.304
-12.80%
$-- $939,932
Sep 2024 $0.391
+16.27%
$-- $817,531
Aug 2024 $0.336
-29.21%
$-- $1.58 million
Jul 2024 $0.475
-6.75%
$-- $2.46 million
Jun 2024 $0.509
-24.27%
$-- $5.49 million
May 2024 $0.672
+6.27%
$-- $7.11 million
Apr 2024 $0.632
-40.09%
$-- $10.73 million
Mar 2024 $1.06
+58.11%
$-- $22.57 million
Feb 2024 $0.668
+34.05%
$-- $9.08 million
Jan 2024 $0.498
-27.68%
$-- $7.13 million
Dec 2023 $0.689
+6.17%
$-- $9.28 million
Nov 2023 $0.649
+49.10%
$-- $9.16 million
Oct 2023 $0.434
+40.63%
$-- $5.03 million
Sep 2023 $0.308
+41.70%
$-- $3.75 million
Aug 2023 $0.218
-26.84%
$-- $3.42 million
Jul 2023 $0.298
+57.22%
$-- $3.98 million
Jun 2023 $0.189
-12.77%
$-- $6.63 million
May 2023 $0.217
-16.34%
$-- $7.71 million
Apr 2023 $0.26
-8.05%
$-- $9.86 million
Mar 2023 $0.282
-6.03%
$-- $13.46 million
Feb 2023 $0.3
+15.52%
$-- $13.04 million
Jan 2023 $0.26
+68.79%
$-- $14.7 million
Dec 2022 $0.154
-33.95%
$-- $10.23 million
Nov 2022 $0.233
+0.14%
$-- $19.15 million
Oct 2022 $0.233
-22.26%
$-- $11.3 million
Sep 2022 $0.3
-17.08%
$-- $16.63 million
Aug 2022 $0.361
+22.99%
$-- $20.4 million
Jul 2022 $0.294
+32.94%
$-- $11.74 million
Jun 2022 $0.22
+1.34%
$-- $2.41 million
Download