Wrapped Centrifuge Historical Data

WCFG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.692
+4.16%
$-- $183,320
Jan 7, 2024 $0.665
-2.42%
$-- $49,080
Jan 6, 2024 $0.681
-3.71%
$-- $203,658
Jan 5, 2024 $0.707
-6.57%
$-- $123,512
Jan 4, 2024 $0.757
+6.65%
$-- $161,865
Jan 3, 2024 $0.71
-8.23%
$-- $362,295
Jan 2, 2024 $0.774
+0.48%
$-- $297,840
Jan 1, 2024 $0.77
+11.81%
$-- $206,088
Dec 31, 2023 $0.689
+4.72%
$-- $164,616
Dec 30, 2023 $0.658
+1.03%
$-- $450,091
Dec 29, 2023 $0.651
-8.77%
$-- $963,215
Dec 28, 2023 $0.714
-2.60%
$-- $173,150
Dec 27, 2023 $0.733
-0.21%
$-- $142,015
Dec 26, 2023 $0.734
-5.67%
$-- $270,673
Dec 25, 2023 $0.778
-2.21%
$-- $144,928
Dec 24, 2023 $0.796
+6.22%
$-- $356,334
Dec 23, 2023 $0.749
+1.45%
$-- $314,559
Dec 22, 2023 $0.738
+12.03%
$-- $1.3 million
Dec 21, 2023 $0.659
+20.74%
$-- $432,201
Dec 20, 2023 $0.546
-3.43%
$-- $191,371
Dec 19, 2023 $0.565
-5.68%
$-- $498,587
Dec 18, 2023 $0.599
-1.62%
$-- $81,934
Dec 17, 2023 $0.609
-2.94%
$-- $74,018
Dec 16, 2023 $0.627
+0.54%
$-- $46,345
Dec 15, 2023 $0.624
-9.40%
$-- $127,708
Dec 14, 2023 $0.689
+4.04%
$-- $367,453
Dec 13, 2023 $0.663
+5.31%
$-- $244,329
Dec 12, 2023 $0.63
+7.15%
$-- $136,025
Dec 11, 2023 $0.588
-3.59%
$-- $355,805
Dec 10, 2023 $0.612
-4.88%
$-- $169,446
Dec 9, 2023 $0.643
-1.73%
$-- $184,289
Dec 8, 2023 $0.654
+0.31%
$-- $261,746
Dec 7, 2023 $0.653
-4.86%
$-- $217,972
Dec 6, 2023 $0.686
-3.21%
$-- $245,097
Dec 5, 2023 $0.709
-2.30%
$-- $299,365
Dec 4, 2023 $0.726
-2.44%
$-- $371,179
Dec 3, 2023 $0.744
+2.93%
$-- $222,539
Dec 2, 2023 $0.723
+3.29%
$-- $213,842
Dec 1, 2023 $0.7
+7.86%
$-- $265,268
Nov 30, 2023 $0.649
-4.11%
$-- $222,002
Nov 29, 2023 $0.674
-0.59%
$-- $307,040
Nov 28, 2023 $0.678
+9.88%
$-- $493,970
Nov 27, 2023 $0.616
-5.41%
$-- $441,070
Nov 26, 2023 $0.651
-1.31%
$-- $322,246
Nov 25, 2023 $0.66
+3.27%
$-- $383,781
Nov 24, 2023 $0.638
+11.26%
$-- $776,876
Nov 23, 2023 $0.573
+13.66%
$-- $399,583
Nov 22, 2023 $0.504
+13.44%
$-- $408,727
Nov 21, 2023 $0.445
-14.45%
$-- $210,257
Nov 20, 2023 $0.52
-6.37%
$-- $159,400