Wrapped Centrifuge Historical Data

WCFG Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.308
-1.41%
$ -- $ 49,165
Sep 29, 2023 $ 0.313
+0.02%
$ -- $ 50,361
Sep 28, 2023 $ 0.313
+3.30%
$ -- $ 153,543
Sep 27, 2023 $ 0.304
-1.08%
$ -- $ 72,647
Sep 26, 2023 $ 0.307
+4.54%
$ -- $ 133,772
Sep 25, 2023 $ 0.294
-1.03%
$ -- $ 106,858
Sep 24, 2023 $ 0.297
+4.70%
$ -- $ 233,261
Sep 23, 2023 $ 0.284
-3.26%
$ -- $ 86,728
Sep 22, 2023 $ 0.293
+3.00%
$ -- $ 391,324
Sep 21, 2023 $ 0.285
+0.18%
$ -- $ 328,040
Sep 20, 2023 $ 0.284
+7.81%
$ -- $ 120,762
Sep 19, 2023 $ 0.263
-2.90%
$ -- $ 154,585
Sep 18, 2023 $ 0.271
+2.33%
$ -- $ 130,596
Sep 17, 2023 $ 0.265
+1.66%
$ -- $ 91,169
Sep 16, 2023 $ 0.26
+7.04%
$ -- $ 79,450
Sep 15, 2023 $ 0.243
+0.84%
$ -- $ 116,381
Sep 14, 2023 $ 0.241
+5.67%
$ -- $ 78,563
Sep 13, 2023 $ 0.228
+0.42%
$ -- $ 62,230
Sep 12, 2023 $ 0.227
-2.08%
$ -- $ 172,022
Sep 11, 2023 $ 0.232
-4.89%
$ -- $ 52,597
Sep 10, 2023 $ 0.244
-6.64%
$ -- $ 42,373
Sep 9, 2023 $ 0.261
+4.12%
$ -- $ 154,704
Sep 8, 2023 $ 0.251
+5.40%
$ -- $ 70,324
Sep 7, 2023 $ 0.238
+0.45%
$ -- $ 81,686
Sep 6, 2023 $ 0.237
-12.32%
$ -- $ 207,204
Sep 5, 2023 $ 0.27
+15.74%
$ -- $ 299,735
Sep 4, 2023 $ 0.234
-0.90%
$ -- $ 72,468
Sep 3, 2023 $ 0.236
+10.95%
$ -- $ 93,327
Sep 2, 2023 $ 0.213
-2.53%
$ -- $ 25,296
Sep 1, 2023 $ 0.218
+0.18%
$ -- $ 40,887
Aug 31, 2023 $ 0.218
+1.17%
$ -- $ 129,791
Aug 30, 2023 $ 0.215
-3.37%
$ -- $ 79,959
Aug 29, 2023 $ 0.223
+3.13%
$ -- $ 110,486
Aug 28, 2023 $ 0.216
-0.27%
$ -- $ 135,233
Aug 27, 2023 $ 0.217
-1.57%
$ -- $ 50,910
Aug 26, 2023 $ 0.22
-4.67%
$ -- $ 58,130
Aug 25, 2023 $ 0.231
-4.13%
$ -- $ 66,211
Aug 24, 2023 $ 0.241
-0.09%
$ -- $ 42,831
Aug 23, 2023 $ 0.241
+0.10%
$ -- $ 45,591
Aug 22, 2023 $ 0.241
-2.31%
$ -- $ 40,050
Aug 21, 2023 $ 0.246
-0.96%
$ -- $ 29,725
Aug 20, 2023 $ 0.249
-1.06%
$ -- $ 84,754
Aug 19, 2023 $ 0.252
+33.06%
$ -- $ 202,091
Aug 18, 2023 $ 0.189
-2.77%
$ -- $ 156,100
Aug 17, 2023 $ 0.194
-23.07%
$ -- $ 199,528
Aug 16, 2023 $ 0.253
+32.94%
$ -- $ 209,107
Aug 15, 2023 $ 0.191
-32.12%
$ -- $ 161,412
Aug 14, 2023 $ 0.281
-1.50%
$ -- $ 155,952
Aug 13, 2023 $ 0.285
-4.12%
$ -- $ 607,416
Aug 12, 2023 $ 0.297
-1.53%
$ -- $ 81,810