Wrapped Centrifuge Historical Data

WCFG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.2
+8.04%
$-- $225,902
Jun 20, 2023 $0.185
-0.67%
$-- $240,763
Jun 19, 2023 $0.187
-0.47%
$-- $175,334
Jun 18, 2023 $0.187
-0.07%
$-- $164,793
Jun 17, 2023 $0.188
+0.06%
$-- $157,516
Jun 16, 2023 $0.188
+0.10%
$-- $154,770
Jun 15, 2023 $0.187
+0.06%
$-- $158,144
Jun 14, 2023 $0.187
+0.09%
$-- $157,956
Jun 13, 2023 $0.186
+4.53%
$-- $156,577
Jun 12, 2023 $0.178
-5.49%
$-- $189,538
Jun 11, 2023 $0.188
+1.58%
$-- $176,987
Jun 10, 2023 $0.185
-6.26%
$-- $286,823
Jun 9, 2023 $0.197
+0.59%
$-- $166,263
Jun 8, 2023 $0.196
-3.39%
$-- $515,016
Jun 7, 2023 $0.203
+0.26%
$-- $172,094
Jun 6, 2023 $0.203
-0.21%
$-- $173,621
Jun 5, 2023 $0.203
-2.75%
$-- $172,611
Jun 4, 2023 $0.209
+0.78%
$-- $178,357
Jun 3, 2023 $0.207
-1.45%
$-- $187,158
Jun 2, 2023 $0.21
+0.20%
$-- $164,345
Jun 1, 2023 $0.21
-3.38%
$-- $192,485
May 31, 2023 $0.217
-2.07%
$-- $195,263
May 30, 2023 $0.222
-2.06%
$-- $203,970
May 29, 2023 $0.226
-0.18%
$-- $206,278
May 28, 2023 $0.227
-0.80%
$-- $234,654
May 27, 2023 $0.229
+4.32%
$-- $216,612
May 26, 2023 $0.219
+0.50%
$-- $191,197
May 25, 2023 $0.218
+4.00%
$-- $162,712
May 24, 2023 $0.21
-6.32%
$-- $237,671
May 23, 2023 $0.224
-3.53%
$-- $219,973
May 22, 2023 $0.232
-1.84%
$-- $227,924
May 21, 2023 $0.236
+0.28%
$-- $422,806
May 20, 2023 $0.236
+7.90%
$-- $245,855
May 19, 2023 $0.218
+1.05%
$-- $198,148
May 18, 2023 $0.216
-1.42%
$-- $225,273
May 17, 2023 $0.219
+11.04%
$-- $499,554
May 16, 2023 $0.197
-0.65%
$-- $201,963
May 15, 2023 $0.198
-8.72%
$-- $229,630
May 14, 2023 $0.217
+2.45%
$-- $340,811
May 13, 2023 $0.212
+7.05%
$-- $185,702
May 12, 2023 $0.2
-0.87%
$-- $302,101
May 11, 2023 $0.202
-0.12%
$-- $211,826
May 10, 2023 $0.202
+0.43%
$-- $393,811
May 9, 2023 $0.201
-3.39%
$-- $177,199
May 8, 2023 $0.208
+1.69%
$-- $242,469
May 7, 2023 $0.205
-8.63%
$-- $184,429
May 6, 2023 $0.223
-0.28%
$-- $211,849
May 5, 2023 $0.223
+3.11%
$-- $205,814
May 4, 2023 $0.216
-0.22%
$-- $248,947
May 3, 2023 $0.217
-6.27%
$-- $316,809