Wrapped Centrifuge Historical Data

WCFG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.231
-3.92%
$ -- $ 268,567
May 1, 2023 $ 0.241
-7.20%
$ -- $ 302,345
Apr 30, 2023 $ 0.26
-1.09%
$ -- $ 226,503
Apr 29, 2023 $ 0.262
+2.09%
$ -- $ 243,058
Apr 28, 2023 $ 0.257
+0.60%
$ -- $ 249,098
Apr 27, 2023 $ 0.255
+5.28%
$ -- $ 329,800
Apr 26, 2023 $ 0.243
-1.01%
$ -- $ 289,749
Apr 25, 2023 $ 0.245
-3.16%
$ -- $ 224,250
Apr 24, 2023 $ 0.253
-1.54%
$ -- $ 214,478
Apr 23, 2023 $ 0.257
+1.48%
$ -- $ 225,390
Apr 22, 2023 $ 0.253
+3.65%
$ -- $ 531,761
Apr 21, 2023 $ 0.244
-3.50%
$ -- $ 263,970
Apr 20, 2023 $ 0.253
-4.13%
$ -- $ 253,824
Apr 19, 2023 $ 0.264
-4.06%
$ -- $ 264,503
Apr 18, 2023 $ 0.275
-1.47%
$ -- $ 299,239
Apr 17, 2023 $ 0.279
+1.07%
$ -- $ 373,512
Apr 16, 2023 $ 0.277
+1.56%
$ -- $ 387,439
Apr 15, 2023 $ 0.273
+1.25%
$ -- $ 310,879
Apr 14, 2023 $ 0.269
-0.25%
$ -- $ 292,541
Apr 13, 2023 $ 0.27
+0.31%
$ -- $ 461,501
Apr 12, 2023 $ 0.269
-1.48%
$ -- $ 435,437
Apr 11, 2023 $ 0.273
-0.50%
$ -- $ 240,173
Apr 10, 2023 $ 0.275
+0.03%
$ -- $ 544,877
Apr 9, 2023 $ 0.276
+2.17%
$ -- $ 544,014
Apr 8, 2023 $ 0.27
-0.85%
$ -- $ 260,756
Apr 7, 2023 $ 0.272
-7.27%
$ -- $ 268,153
Apr 6, 2023 $ 0.293
+1.23%
$ -- $ 316,882
Apr 5, 2023 $ 0.29
+2.35%
$ -- $ 242,916
Apr 4, 2023 $ 0.283
-1.36%
$ -- $ 242,970
Apr 3, 2023 $ 0.287
+2.46%
$ -- $ 296,277
Apr 2, 2023 $ 0.28
-9.56%
$ -- $ 325,128
Apr 1, 2023 $ 0.309
+9.49%
$ -- $ 701,159
Mar 31, 2023 $ 0.282
+0.48%
$ -- $ 248,704
Mar 30, 2023 $ 0.281
-1.82%
$ -- $ 499,578
Mar 29, 2023 $ 0.286
+4.75%
$ -- $ 238,367
Mar 28, 2023 $ 0.273
-3.74%
$ -- $ 243,855
Mar 27, 2023 $ 0.284
-3.87%
$ -- $ 222,042
Mar 26, 2023 $ 0.295
-1.63%
$ -- $ 264,809
Mar 25, 2023 $ 0.3
-0.20%
$ -- $ 251,660
Mar 24, 2023 $ 0.301
-2.77%
$ -- $ 331,026
Mar 23, 2023 $ 0.309
+0.24%
$ -- $ 269,251
Mar 22, 2023 $ 0.308
-3.23%
$ -- $ 864,909
Mar 21, 2023 $ 0.319
+3.06%
$ -- $ 321,012
Mar 20, 2023 $ 0.309
-8.67%
$ -- $ 319,684
Mar 19, 2023 $ 0.339
-0.80%
$ -- $ 414,185
Mar 18, 2023 $ 0.341
+1.20%
$ -- $ 328,346
Mar 17, 2023 $ 0.337
+2.47%
$ -- $ 381,530
Mar 16, 2023 $ 0.329
-0.82%
$ -- $ 373,309
Mar 15, 2023 $ 0.331
-5.93%
$ -- $ 1.64 million
Mar 14, 2023 $ 0.354
+22.15%
$ -- $ 2.34 million