Wrapped Centrifuge Historical Data

WCFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $0.29
+7.24%
$-- $321,054
Mar 12, 2023 $0.27
-2.04%
$-- $175,214
Mar 11, 2023 $0.276
-1.27%
$-- $166,370
Mar 10, 2023 $0.279
+5.51%
$-- $316,341
Mar 9, 2023 $0.266
-5.57%
$-- $407,646
Mar 8, 2023 $0.285
+0.24%
$-- $750,213
Mar 7, 2023 $0.285
+4.72%
$-- $286,034
Mar 6, 2023 $0.272
-1.90%
$-- $216,252
Mar 5, 2023 $0.277
-4.49%
$-- $255,952
Mar 4, 2023 $0.29
+0.87%
$-- $227,138
Mar 3, 2023 $0.288
-2.83%
$-- $269,043
Mar 2, 2023 $0.296
-6.40%
$-- $263,812
Mar 1, 2023 $0.316
+5.32%
$-- $261,244
Feb 28, 2023 $0.3
-4.92%
$-- $431,952
Feb 27, 2023 $0.316
-3.13%
$-- $366,300
Feb 26, 2023 $0.326
-1.20%
$-- $276,379
Feb 25, 2023 $0.33
-2.14%
$-- $293,095
Feb 24, 2023 $0.337
+1.04%
$-- $422,004
Feb 23, 2023 $0.333
-0.71%
$-- $365,599
Feb 22, 2023 $0.335
+6.63%
$-- $359,081
Feb 21, 2023 $0.314
-7.13%
$-- $386,455
Feb 20, 2023 $0.338
+11.50%
$-- $482,653
Feb 19, 2023 $0.304
+2.96%
$-- $596,454
Feb 18, 2023 $0.295
+5.54%
$-- $811,355
Feb 17, 2023 $0.28
-0.92%
$-- $424,423
Feb 16, 2023 $0.282
+9.78%
$-- $446,000
Feb 15, 2023 $0.257
+2.84%
$-- $437,285
Feb 14, 2023 $0.25
+0.47%
$-- $384,988
Feb 13, 2023 $0.249
-5.64%
$-- $388,551
Feb 12, 2023 $0.264
+0.23%
$-- $400,249
Feb 11, 2023 $0.263
+0.06%
$-- $339,749
Feb 10, 2023 $0.263
-7.23%
$-- $443,946
Feb 9, 2023 $0.284
-5.49%
$-- $590,641
Feb 8, 2023 $0.3
-0.20%
$-- $415,052
Feb 7, 2023 $0.301
-0.08%
$-- $502,760
Feb 6, 2023 $0.301
+0.73%
$-- $477,984
Feb 5, 2023 $0.299
-1.48%
$-- $362,167
Feb 4, 2023 $0.303
-6.54%
$-- $644,027
Feb 3, 2023 $0.325
+12.61%
$-- $1.04 million
Feb 2, 2023 $0.288
+4.65%
$-- $525,843
Feb 1, 2023 $0.276
+6.00%
$-- $427,326
Jan 31, 2023 $0.26
-3.79%
$-- $362,505
Jan 30, 2023 $0.27
-0.32%
$-- $440,880
Jan 29, 2023 $0.271
+0.00%
$-- $364,747
Jan 28, 2023 $0.271
+0.16%
$-- $388,356
Jan 27, 2023 $0.271
+4.01%
$-- $408,445
Jan 26, 2023 $0.26
-0.39%
$-- $353,988
Jan 25, 2023 $0.261
-0.90%
$-- $610,860
Jan 24, 2023 $0.264
-6.32%
$-- $657,445
Jan 23, 2023 $0.281
-4.71%
$-- $800,866