Wrapped Centrifuge Historical Data

WCFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.29
+7.24%
$ -- $ 321,054
Mar 12, 2023 $ 0.27
-2.04%
$ -- $ 175,214
Mar 11, 2023 $ 0.276
-1.27%
$ -- $ 166,370
Mar 10, 2023 $ 0.279
+5.51%
$ -- $ 316,341
Mar 9, 2023 $ 0.266
-5.57%
$ -- $ 407,646
Mar 8, 2023 $ 0.285
+0.24%
$ -- $ 750,213
Mar 7, 2023 $ 0.285
+4.72%
$ -- $ 286,034
Mar 6, 2023 $ 0.272
-1.90%
$ -- $ 216,252
Mar 5, 2023 $ 0.277
-4.49%
$ -- $ 255,952
Mar 4, 2023 $ 0.29
+0.87%
$ -- $ 227,138
Mar 3, 2023 $ 0.288
-2.83%
$ -- $ 269,043
Mar 2, 2023 $ 0.296
-6.40%
$ -- $ 263,812
Mar 1, 2023 $ 0.316
+5.32%
$ -- $ 261,244
Feb 28, 2023 $ 0.3
-4.92%
$ -- $ 431,952
Feb 27, 2023 $ 0.316
-3.13%
$ -- $ 366,300
Feb 26, 2023 $ 0.326
-1.20%
$ -- $ 276,379
Feb 25, 2023 $ 0.33
-2.14%
$ -- $ 293,095
Feb 24, 2023 $ 0.337
+1.04%
$ -- $ 422,004
Feb 23, 2023 $ 0.333
-0.71%
$ -- $ 365,599
Feb 22, 2023 $ 0.335
+6.63%
$ -- $ 359,081
Feb 21, 2023 $ 0.314
-7.13%
$ -- $ 386,455
Feb 20, 2023 $ 0.338
+11.50%
$ -- $ 482,653
Feb 19, 2023 $ 0.304
+2.96%
$ -- $ 596,454
Feb 18, 2023 $ 0.295
+5.54%
$ -- $ 811,355
Feb 17, 2023 $ 0.28
-0.92%
$ -- $ 424,423
Feb 16, 2023 $ 0.282
+9.78%
$ -- $ 446,000
Feb 15, 2023 $ 0.257
+2.84%
$ -- $ 437,285
Feb 14, 2023 $ 0.25
+0.47%
$ -- $ 384,988
Feb 13, 2023 $ 0.249
-5.64%
$ -- $ 388,551
Feb 12, 2023 $ 0.264
+0.23%
$ -- $ 400,249
Feb 11, 2023 $ 0.263
+0.06%
$ -- $ 339,749
Feb 10, 2023 $ 0.263
-7.23%
$ -- $ 443,946
Feb 9, 2023 $ 0.284
-5.49%
$ -- $ 590,641
Feb 8, 2023 $ 0.3
-0.20%
$ -- $ 415,052
Feb 7, 2023 $ 0.301
-0.08%
$ -- $ 502,760
Feb 6, 2023 $ 0.301
+0.73%
$ -- $ 477,984
Feb 5, 2023 $ 0.299
-1.48%
$ -- $ 362,167
Feb 4, 2023 $ 0.303
-6.54%
$ -- $ 644,027
Feb 3, 2023 $ 0.325
+12.61%
$ -- $ 1.04 million
Feb 2, 2023 $ 0.288
+4.65%
$ -- $ 525,843
Feb 1, 2023 $ 0.276
+6.00%
$ -- $ 427,326
Jan 31, 2023 $ 0.26
-3.79%
$ -- $ 362,505
Jan 30, 2023 $ 0.27
-0.32%
$ -- $ 440,880
Jan 29, 2023 $ 0.271
+0.00%
$ -- $ 364,747
Jan 28, 2023 $ 0.271
+0.16%
$ -- $ 388,356
Jan 27, 2023 $ 0.271
+4.01%
$ -- $ 408,445
Jan 26, 2023 $ 0.26
-0.39%
$ -- $ 353,988
Jan 25, 2023 $ 0.261
-0.90%
$ -- $ 610,860
Jan 24, 2023 $ 0.264
-6.32%
$ -- $ 657,445
Jan 23, 2023 $ 0.281
-4.71%
$ -- $ 800,866