Wrapped Centrifuge Historical Data

WCFG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.294
+15.69%
$-- $1.91 million
Jan 21, 2023 $0.254
+14.22%
$-- $807,046
Jan 20, 2023 $0.223
+0.76%
$-- $345,684
Jan 19, 2023 $0.221
-3.92%
$-- $326,587
Jan 18, 2023 $0.23
-4.68%
$-- $378,630
Jan 17, 2023 $0.241
-2.81%
$-- $336,391
Jan 16, 2023 $0.248
+0.00%
$-- $387,394
Jan 15, 2023 $0.247
-0.68%
$-- $469,833
Jan 14, 2023 $0.249
-0.80%
$-- $480,375
Jan 13, 2023 $0.251
+0.18%
$-- $495,041
Jan 12, 2023 $0.251
+18.23%
$-- $652,293
Jan 11, 2023 $0.213
+23.85%
$-- $1.14 million
Jan 10, 2023 $0.172
-1.57%
$-- $284,291
Jan 9, 2023 $0.174
+12.03%
$-- $402,121
Jan 8, 2023 $0.156
-0.44%
$-- $205,911
Jan 7, 2023 $0.156
+2.61%
$-- $241,797
Jan 6, 2023 $0.152
+2.64%
$-- $279,172
Jan 5, 2023 $0.148
+0.05%
$-- $217,866
Jan 4, 2023 $0.148
-1.65%
$-- $249,438
Jan 3, 2023 $0.151
-0.16%
$-- $222,984
Jan 2, 2023 $0.151
+0.47%
$-- $225,084
Jan 1, 2023 $0.15
-2.41%
$-- $261,523
Dec 31, 2022 $0.154
-6.46%
$-- $214,510
Dec 30, 2022 $0.166
-1.47%
$-- $172,475
Dec 29, 2022 $0.168
-3.42%
$-- $221,341
Dec 28, 2022 $0.174
-1.78%
$-- $247,558
Dec 27, 2022 $0.178
-0.53%
$-- $237,222
Dec 26, 2022 $0.179
-0.21%
$-- $243,347
Dec 25, 2022 $0.179
-1.14%
$-- $239,639
Dec 24, 2022 $0.181
+0.18%
$-- $231,945
Dec 23, 2022 $0.181
-0.02%
$-- $228,827
Dec 22, 2022 $0.181
-4.00%
$-- $261,093
Dec 21, 2022 $0.189
-1.73%
$-- $213,947
Dec 20, 2022 $0.192
-0.79%
$-- $299,608
Dec 19, 2022 $0.193
-0.58%
$-- $275,946
Dec 18, 2022 $0.195
-0.61%
$-- $261,982
Dec 17, 2022 $0.195
-3.37%
$-- $362,793
Dec 16, 2022 $0.202
+2.85%
$-- $365,254
Dec 15, 2022 $0.197
-1.87%
$-- $496,436
Dec 14, 2022 $0.2
+1.06%
$-- $356,014
Dec 13, 2022 $0.198
+3.65%
$-- $342,010
Dec 12, 2022 $0.191
-3.97%
$-- $258,902
Dec 11, 2022 $0.199
+1.04%
$-- $243,780
Dec 10, 2022 $0.197
-1.46%
$-- $254,491
Dec 9, 2022 $0.2
-0.43%
$-- $289,140
Dec 8, 2022 $0.201
-0.65%
$-- $356,494
Dec 7, 2022 $0.202
-1.22%
$-- $303,283
Dec 6, 2022 $0.205
-3.42%
$-- $507,293
Dec 5, 2022 $0.212
-7.44%
$-- $449,387
Dec 4, 2022 $0.229
+3.89%
$-- $571,454