Wrapped Centrifuge Historical Data

WCFG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.294
+15.69%
$ -- $ 1.91 million
Jan 21, 2023 $ 0.254
+14.22%
$ -- $ 807,046
Jan 20, 2023 $ 0.223
+0.76%
$ -- $ 345,684
Jan 19, 2023 $ 0.221
-3.92%
$ -- $ 326,587
Jan 18, 2023 $ 0.23
-4.68%
$ -- $ 378,630
Jan 17, 2023 $ 0.241
-2.81%
$ -- $ 336,391
Jan 16, 2023 $ 0.248
+0.00%
$ -- $ 387,394
Jan 15, 2023 $ 0.247
-0.68%
$ -- $ 469,833
Jan 14, 2023 $ 0.249
-0.80%
$ -- $ 480,375
Jan 13, 2023 $ 0.251
+0.18%
$ -- $ 495,041
Jan 12, 2023 $ 0.251
+18.23%
$ -- $ 652,293
Jan 11, 2023 $ 0.213
+23.85%
$ -- $ 1.14 million
Jan 10, 2023 $ 0.172
-1.57%
$ -- $ 284,291
Jan 9, 2023 $ 0.174
+12.03%
$ -- $ 402,121
Jan 8, 2023 $ 0.156
-0.44%
$ -- $ 205,911
Jan 7, 2023 $ 0.156
+2.61%
$ -- $ 241,797
Jan 6, 2023 $ 0.152
+2.64%
$ -- $ 279,172
Jan 5, 2023 $ 0.148
+0.05%
$ -- $ 217,866
Jan 4, 2023 $ 0.148
-1.65%
$ -- $ 249,438
Jan 3, 2023 $ 0.151
-0.16%
$ -- $ 222,984
Jan 2, 2023 $ 0.151
+0.47%
$ -- $ 225,084
Jan 1, 2023 $ 0.15
-2.41%
$ -- $ 261,523
Dec 31, 2022 $ 0.154
-6.46%
$ -- $ 214,510
Dec 30, 2022 $ 0.166
-1.47%
$ -- $ 172,475
Dec 29, 2022 $ 0.168
-3.42%
$ -- $ 221,341
Dec 28, 2022 $ 0.174
-1.78%
$ -- $ 247,558
Dec 27, 2022 $ 0.178
-0.53%
$ -- $ 237,222
Dec 26, 2022 $ 0.179
-0.21%
$ -- $ 243,347
Dec 25, 2022 $ 0.179
-1.14%
$ -- $ 239,639
Dec 24, 2022 $ 0.181
+0.18%
$ -- $ 231,945
Dec 23, 2022 $ 0.181
-0.02%
$ -- $ 228,827
Dec 22, 2022 $ 0.181
-4.00%
$ -- $ 261,093
Dec 21, 2022 $ 0.189
-1.73%
$ -- $ 213,947
Dec 20, 2022 $ 0.192
-0.79%
$ -- $ 299,608
Dec 19, 2022 $ 0.193
-0.58%
$ -- $ 275,946
Dec 18, 2022 $ 0.195
-0.61%
$ -- $ 261,982
Dec 17, 2022 $ 0.195
-3.37%
$ -- $ 362,793
Dec 16, 2022 $ 0.202
+2.85%
$ -- $ 365,254
Dec 15, 2022 $ 0.197
-1.87%
$ -- $ 496,436
Dec 14, 2022 $ 0.2
+1.06%
$ -- $ 356,014
Dec 13, 2022 $ 0.198
+3.65%
$ -- $ 342,010
Dec 12, 2022 $ 0.191
-3.97%
$ -- $ 258,902
Dec 11, 2022 $ 0.199
+1.04%
$ -- $ 243,780
Dec 10, 2022 $ 0.197
-1.46%
$ -- $ 254,491
Dec 9, 2022 $ 0.2
-0.43%
$ -- $ 289,140
Dec 8, 2022 $ 0.201
-0.65%
$ -- $ 356,494
Dec 7, 2022 $ 0.202
-1.22%
$ -- $ 303,283
Dec 6, 2022 $ 0.205
-3.42%
$ -- $ 507,293
Dec 5, 2022 $ 0.212
-7.44%
$ -- $ 449,387
Dec 4, 2022 $ 0.229
+3.89%
$ -- $ 571,454