Wrapped Centrifuge Historical Data

WCFG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.22
+1.04%
$ -- $ 526,109
Dec 2, 2022 $ 0.218
-1.02%
$ -- $ 536,857
Dec 1, 2022 $ 0.22
-5.50%
$ -- $ 657,329
Nov 30, 2022 $ 0.233
+2.57%
$ -- $ 712,082
Nov 29, 2022 $ 0.227
+2.10%
$ -- $ 708,201
Nov 28, 2022 $ 0.223
-2.08%
$ -- $ 656,789
Nov 27, 2022 $ 0.227
+5.11%
$ -- $ 642,621
Nov 26, 2022 $ 0.216
-0.66%
$ -- $ 838,054
Nov 25, 2022 $ 0.218
+1.78%
$ -- $ 663,082
Nov 24, 2022 $ 0.214
-4.74%
$ -- $ 593,531
Nov 23, 2022 $ 0.225
+4.27%
$ -- $ 632,816
Nov 22, 2022 $ 0.215
-2.11%
$ -- $ 563,369
Nov 21, 2022 $ 0.22
-3.80%
$ -- $ 625,197
Nov 20, 2022 $ 0.228
+0.04%
$ -- $ 691,934
Nov 19, 2022 $ 0.228
-2.92%
$ -- $ 615,903
Nov 18, 2022 $ 0.235
+4.92%
$ -- $ 651,767
Nov 17, 2022 $ 0.224
-0.20%
$ -- $ 699,038
Nov 16, 2022 $ 0.225
-5.00%
$ -- $ 770,350
Nov 15, 2022 $ 0.237
+6.15%
$ -- $ 713,433
Nov 14, 2022 $ 0.223
+3.67%
$ -- $ 351,511
Nov 13, 2022 $ 0.215
-2.30%
$ -- $ 302,057
Nov 12, 2022 $ 0.22
-2.16%
$ -- $ 351,570
Nov 11, 2022 $ 0.225
-7.07%
$ -- $ 302,848
Nov 10, 2022 $ 0.242
+8.87%
$ -- $ 456,439
Nov 9, 2022 $ 0.222
-13.40%
$ -- $ 686,005
Nov 8, 2022 $ 0.257
-9.49%
$ -- $ 643,693
Nov 7, 2022 $ 0.284
+1.09%
$ -- $ 559,561
Nov 6, 2022 $ 0.28
+2.09%
$ -- $ 640,481
Nov 5, 2022 $ 0.274
-1.77%
$ -- $ 526,955
Nov 4, 2022 $ 0.281
+11.25%
$ -- $ 376,994
Nov 3, 2022 $ 0.253
-12.49%
$ -- $ 1.73 million
Nov 2, 2022 $ 0.286
+21.68%
$ -- $ 1.08 million
Nov 1, 2022 $ 0.235
+1.02%
$ -- $ 366,070
Oct 31, 2022 $ 0.233
-1.63%
$ -- $ 462,593
Oct 30, 2022 $ 0.236
-2.08%
$ -- $ 492,589
Oct 29, 2022 $ 0.241
+0.15%
$ -- $ 424,527
Oct 28, 2022 $ 0.24
+7.91%
$ -- $ 555,792
Oct 27, 2022 $ 0.223
-2.05%
$ -- $ 527,448
Oct 26, 2022 $ 0.227
-1.90%
$ -- $ 359,670
Oct 25, 2022 $ 0.232
+5.02%
$ -- $ 307,169
Oct 24, 2022 $ 0.221
-1.88%
$ -- $ 276,905
Oct 23, 2022 $ 0.225
-2.18%
$ -- $ 291,480
Oct 22, 2022 $ 0.23
-1.96%
$ -- $ 329,577
Oct 21, 2022 $ 0.234
+6.63%
$ -- $ 790,699
Oct 20, 2022 $ 0.22
-2.70%
$ -- $ 253,467
Oct 19, 2022 $ 0.226
-4.25%
$ -- $ 250,297
Oct 18, 2022 $ 0.236
+3.12%
$ -- $ 364,616
Oct 17, 2022 $ 0.229
-7.17%
$ -- $ 383,931
Oct 16, 2022 $ 0.247
+1.16%
$ -- $ 315,237
Oct 15, 2022 $ 0.244
-0.70%
$ -- $ 243,489