Wrapped Centrifuge Historical Data

WCFG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.22
+1.04%
$-- $526,109
Dec 2, 2022 $0.218
-1.02%
$-- $536,857
Dec 1, 2022 $0.22
-5.50%
$-- $657,329
Nov 30, 2022 $0.233
+2.57%
$-- $712,082
Nov 29, 2022 $0.227
+2.10%
$-- $708,201
Nov 28, 2022 $0.223
-2.08%
$-- $656,789
Nov 27, 2022 $0.227
+5.11%
$-- $642,621
Nov 26, 2022 $0.216
-0.66%
$-- $838,054
Nov 25, 2022 $0.218
+1.78%
$-- $663,082
Nov 24, 2022 $0.214
-4.74%
$-- $593,531
Nov 23, 2022 $0.225
+4.27%
$-- $632,816
Nov 22, 2022 $0.215
-2.11%
$-- $563,369
Nov 21, 2022 $0.22
-3.80%
$-- $625,197
Nov 20, 2022 $0.228
+0.04%
$-- $691,934
Nov 19, 2022 $0.228
-2.92%
$-- $615,903
Nov 18, 2022 $0.235
+4.92%
$-- $651,767
Nov 17, 2022 $0.224
-0.20%
$-- $699,038
Nov 16, 2022 $0.225
-5.00%
$-- $770,350
Nov 15, 2022 $0.237
+6.15%
$-- $713,433
Nov 14, 2022 $0.223
+3.67%
$-- $351,511
Nov 13, 2022 $0.215
-2.30%
$-- $302,057
Nov 12, 2022 $0.22
-2.16%
$-- $351,570
Nov 11, 2022 $0.225
-7.07%
$-- $302,848
Nov 10, 2022 $0.242
+8.87%
$-- $456,439
Nov 9, 2022 $0.222
-13.40%
$-- $686,005
Nov 8, 2022 $0.257
-9.49%
$-- $643,693
Nov 7, 2022 $0.284
+1.09%
$-- $559,561
Nov 6, 2022 $0.28
+2.09%
$-- $640,481
Nov 5, 2022 $0.274
-1.77%
$-- $526,955
Nov 4, 2022 $0.281
+11.25%
$-- $376,994
Nov 3, 2022 $0.253
-12.49%
$-- $1.73 million
Nov 2, 2022 $0.286
+21.68%
$-- $1.08 million
Nov 1, 2022 $0.235
+1.02%
$-- $366,070
Oct 31, 2022 $0.233
-1.63%
$-- $462,593
Oct 30, 2022 $0.236
-2.08%
$-- $492,589
Oct 29, 2022 $0.241
+0.15%
$-- $424,527
Oct 28, 2022 $0.24
+7.91%
$-- $555,792
Oct 27, 2022 $0.223
-2.05%
$-- $527,448
Oct 26, 2022 $0.227
-1.90%
$-- $359,670
Oct 25, 2022 $0.232
+5.02%
$-- $307,169
Oct 24, 2022 $0.221
-1.88%
$-- $276,905
Oct 23, 2022 $0.225
-2.18%
$-- $291,480
Oct 22, 2022 $0.23
-1.96%
$-- $329,577
Oct 21, 2022 $0.234
+6.63%
$-- $790,699
Oct 20, 2022 $0.22
-2.70%
$-- $253,467
Oct 19, 2022 $0.226
-4.25%
$-- $250,297
Oct 18, 2022 $0.236
+3.12%
$-- $364,616
Oct 17, 2022 $0.229
-7.17%
$-- $383,931
Oct 16, 2022 $0.247
+1.16%
$-- $315,237
Oct 15, 2022 $0.244
-0.70%
$-- $243,489